My DeFi Pet Historical Data

DPET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0259
-13.70%
$ 2.62 million $ 334,511
Jun 11, 2023 $ 0.03
-0.09%
$ 3.03 million $ 39,271
Jun 10, 2023 $ 0.03
+21.90%
$ 3.03 million $ 45,460
Jun 9, 2023 $ 0.0247
-3.23%
$ 2.49 million $ 73,705
Jun 8, 2023 $ 0.0254
-5.59%
$ 2.57 million $ 81,929
Jun 7, 2023 $ 0.0269
-8.27%
$ 2.72 million $ 79,327
Jun 6, 2023 $ 0.0295
+0.80%
$ 2.98 million $ 107,450
Jun 5, 2023 $ 0.0293
-4.27%
$ 2.95 million $ 111,808
Jun 4, 2023 $ 0.0306
-1.48%
$ 3.09 million $ 80,880
Jun 3, 2023 $ 0.031
-0.93%
$ 3.13 million $ 98,487
Jun 2, 2023 $ 0.0313
-1.80%
$ 3.16 million $ 85,940
Jun 1, 2023 $ 0.0319
+5.26%
$ 3.22 million $ 110,182
May 31, 2023 $ 0.0303
-2.55%
$ 3.06 million $ 115,970
May 30, 2023 $ 0.0311
-0.88%
$ 3.14 million $ 106,110
May 29, 2023 $ 0.0314
-0.52%
$ 3.17 million $ 70,504
May 28, 2023 $ 0.0315
-0.36%
$ 3.18 million $ 89,727
May 27, 2023 $ 0.0317
+1.04%
$ 3.2 million $ 92,614
May 26, 2023 $ 0.0313
+0.49%
$ 3.16 million $ 74,872
May 25, 2023 $ 0.0312
-0.44%
$ 3.15 million $ 129,535
May 24, 2023 $ 0.0313
-1.51%
$ 3.16 million $ 127,959
May 23, 2023 $ 0.0318
+2.03%
$ 3.21 million $ 151,140
May 22, 2023 $ 0.0311
+0.44%
$ 3.14 million $ 101,130
May 21, 2023 $ 0.031
-0.96%
$ 3.13 million $ 158,532
May 20, 2023 $ 0.0313
-4.81%
$ 3.16 million $ 186,211
May 19, 2023 $ 0.0329
-0.73%
$ 3.32 million $ 159,969
May 18, 2023 $ 0.0331
+1.26%
$ 3.34 million $ 291,598
May 17, 2023 $ 0.0327
-1.87%
$ 3.3 million $ 245,768
May 16, 2023 $ 0.0335
-1.75%
$ 3.38 million $ 224,971
May 15, 2023 $ 0.0341
-3.89%
$ 3.44 million $ 100,539
May 14, 2023 $ 0.0355
-5.33%
$ 3.58 million $ 263,747
May 13, 2023 $ 0.0375
+3.58%
$ 3.78 million $ 416,189
May 12, 2023 $ 0.0362
+1.54%
$ 3.65 million $ 551,360
May 11, 2023 $ 0.0356
-3.54%
$ 3.6 million $ 449,666
May 10, 2023 $ 0.0369
+0.37%
$ 3.73 million $ 469,024
May 9, 2023 $ 0.0368
+1.98%
$ 3.71 million $ 617,918
May 8, 2023 $ 0.0361
-6.21%
$ 3.64 million $ 505,366
May 7, 2023 $ 0.0385
-0.58%
$ 3.88 million $ 435,642
May 6, 2023 $ 0.0387
-3.56%
$ 3.9 million $ 562,148
May 5, 2023 $ 0.0401
+0.08%
$ 4.05 million $ 398,049
May 4, 2023 $ 0.0401
+1.12%
$ 4.05 million $ 494,201
May 3, 2023 $ 0.0396
-6.55%
$ 4 million $ 507,556
May 2, 2023 $ 0.0424
-0.43%
$ 4.28 million $ 422,367
May 1, 2023 $ 0.0426
-2.76%
$ 4.3 million $ 570,439
Apr 30, 2023 $ 0.0438
-3.14%
$ 4.42 million $ 512,504
Apr 29, 2023 $ 0.0452
-4.44%
$ 4.56 million $ 248,263
Apr 28, 2023 $ 0.0473
-6.62%
$ 4.77 million $ 245,307
Apr 27, 2023 $ 0.0507
-17.58%
$ 5.11 million $ 1.35 million
Apr 26, 2023 $ 0.0615
+2.45%
$ 6.2 million $ 320,957
Apr 25, 2023 $ 0.06
-0.96%
$ 6.06 million $ 392,829
Apr 24, 2023 $ 0.0606
-4.44%
$ 6.12 million $ 227,291