My DeFi Pet Historical Data

DPET Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.046
-9.52%
$ 4.65 million $ 363,008
Jan 12, 2023 $ 0.0509
+1.95%
$ 5.14 million $ 479,587
Jan 11, 2023 $ 0.0499
-1.96%
$ 5.04 million $ 421,918
Jan 10, 2023 $ 0.0509
-2.01%
$ 5.14 million $ 278,892
Jan 9, 2023 $ 0.0519
-7.17%
$ 5.24 million $ 397,285
Jan 8, 2023 $ 0.0559
+6.93%
$ 5.65 million $ 221,717
Jan 7, 2023 $ 0.0523
-3.88%
$ 5.28 million $ 156,996
Jan 6, 2023 $ 0.0544
+7.08%
$ 5.49 million $ 174,273
Jan 5, 2023 $ 0.0508
-0.34%
$ 5.12 million $ 127,623
Jan 4, 2023 $ 0.0509
+0.71%
$ 5.14 million $ 336,674
Jan 3, 2023 $ 0.0506
-2.54%
$ 5.11 million $ 143,919
Jan 2, 2023 $ 0.0519
-3.37%
$ 5.24 million $ 342,055
Jan 1, 2023 $ 0.0537
+3.23%
$ 5.42 million $ 769,376
Dec 31, 2022 $ 0.052
+1.90%
$ 5.25 million $ 194,631
Dec 30, 2022 $ 0.0511
+5.37%
$ 5.16 million $ 298,804
Dec 29, 2022 $ 0.0485
+10.70%
$ 4.89 million $ 317,266
Dec 28, 2022 $ 0.0438
-3.64%
$ 4.42 million $ 195,524
Dec 27, 2022 $ 0.0455
-1.70%
$ 4.59 million $ 271,776
Dec 26, 2022 $ 0.0462
-3.28%
$ 4.67 million $ 216,413
Dec 25, 2022 $ 0.0478
-6.39%
$ 4.83 million $ 181,407
Dec 24, 2022 $ 0.0511
+1.11%
$ 5.16 million $ 200,855
Dec 23, 2022 $ 0.0505
+1.24%
$ 5.1 million $ 233,693
Dec 22, 2022 $ 0.0499
-3.72%
$ 5.04 million $ 231,977
Dec 21, 2022 $ 0.0518
-3.62%
$ 5.23 million $ 185,200
Dec 20, 2022 $ 0.0538
+7.64%
$ 5.43 million $ 167,646
Dec 19, 2022 $ 0.05
-4.91%
$ 5.04 million $ 231,233
Dec 18, 2022 $ 0.0526
+3.10%
$ 5.31 million $ 161,880
Dec 17, 2022 $ 0.051
+3.80%
$ 5.15 million $ 196,028
Dec 16, 2022 $ 0.0491
-9.46%
$ 4.96 million $ 203,123
Dec 15, 2022 $ 0.0543
-6.50%
$ 5.48 million $ 316,291
Dec 14, 2022 $ 0.0581
+1.55%
$ 5.87 million $ 472,075
Dec 13, 2022 $ 0.0572
+0.63%
$ 5.78 million $ 253,117
Dec 12, 2022 $ 0.0568
-2.64%
$ 5.74 million $ 281,210
Dec 11, 2022 $ 0.0585
+11.45%
$ 5.9 million $ 410,149
Dec 10, 2022 $ 0.0525
-4.23%
$ 5.3 million $ 262,750
Dec 9, 2022 $ 0.0548
+3.54%
$ 5.53 million $ 185,781
Dec 8, 2022 $ 0.053
+0.55%
$ 5.35 million $ 234,355
Dec 7, 2022 $ 0.0526
-3.19%
$ 5.31 million $ 189,400
Dec 6, 2022 $ 0.0545
-0.16%
$ 5.5 million $ 265,026
Dec 5, 2022 $ 0.0545
-5.42%
$ 5.5 million $ 248,177
Dec 4, 2022 $ 0.0576
+5.85%
$ 5.82 million $ 183,358
Dec 3, 2022 $ 0.0545
-3.48%
$ 5.5 million $ 217,044
Dec 2, 2022 $ 0.0564
+5.29%
$ 5.7 million $ 336,512
Dec 1, 2022 $ 0.0536
-6.99%
$ 5.41 million $ 253,135
Nov 30, 2022 $ 0.0576
+6.73%
$ 5.81 million $ 455,450
Nov 29, 2022 $ 0.054
+5.31%
$ 5.45 million $ 255,091
Nov 28, 2022 $ 0.0512
-10.36%
$ 5.17 million $ 116,735
Nov 27, 2022 $ 0.0571
+6.19%
$ 5.76 million $ 90,879
Nov 26, 2022 $ 0.0538
+1.24%
$ 5.43 million $ 190,287
Nov 25, 2022 $ 0.0531
-2.18%
$ 5.36 million $ 138,955