My DeFi Pet Historical Data

DPET Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0531
-2.18%
$ 5.36 million $ 138,955
Nov 24, 2022 $ 0.0543
-4.91%
$ 5.48 million $ 194,496
Nov 23, 2022 $ 0.0571
+11.08%
$ 5.76 million $ 230,464
Nov 22, 2022 $ 0.0514
+0.98%
$ 5.19 million $ 233,883
Nov 21, 2022 $ 0.0509
-13.34%
$ 5.14 million $ 251,595
Nov 20, 2022 $ 0.0584
-3.48%
$ 5.9 million $ 398,430
Nov 19, 2022 $ 0.0606
-2.28%
$ 6.12 million $ 387,861
Nov 18, 2022 $ 0.062
+7.85%
$ 6.26 million $ 411,060
Nov 17, 2022 $ 0.0576
-1.30%
$ 5.81 million $ 287,247
Nov 16, 2022 $ 0.0583
+0.85%
$ 5.89 million $ 322,780
Nov 15, 2022 $ 0.0578
+2.70%
$ 5.84 million $ 187,314
Nov 14, 2022 $ 0.0563
+0.56%
$ 5.68 million $ 149,788
Nov 13, 2022 $ 0.056
-2.54%
$ 5.65 million $ 135,656
Nov 12, 2022 $ 0.0574
-7.72%
$ 5.8 million $ 150,097
Nov 11, 2022 $ 0.0622
-5.60%
$ 6.28 million $ 131,309
Nov 10, 2022 $ 0.0659
+27.67%
$ 6.66 million $ 154,908
Nov 9, 2022 $ 0.0516
-29.47%
$ 5.21 million $ 274,908
Nov 8, 2022 $ 0.0732
-4.92%
$ 7.39 million $ 404,535
Nov 7, 2022 $ 0.077
-7.22%
$ 7.78 million $ 216,698
Nov 6, 2022 $ 0.083
+0.59%
$ 8.38 million $ 370,410
Nov 5, 2022 $ 0.0826
-4.43%
$ 8.34 million $ 476,503
Nov 4, 2022 $ 0.0864
-0.54%
$ 8.72 million $ 423,630
Nov 3, 2022 $ 0.087
+0.16%
$ 8.78 million $ 646,349
Nov 2, 2022 $ 0.0868
+3.90%
$ 8.76 million $ 643,923
Nov 1, 2022 $ 0.0835
-2.30%
$ 79,204 $ 520,008
Oct 31, 2022 $ 0.0856
+6.47%
$ 81,181 $ 1.13 million
Oct 30, 2022 $ 0.0804
+1.46%
$ 76,267 $ 785,698
Oct 29, 2022 $ 0.0792
+1.06%
$ 75,132 $ 802,521
Oct 28, 2022 $ 0.0784
+4.50%
$ 74,352 $ 561,383
Oct 27, 2022 $ 0.075
-0.81%
$ 71,125 $ 265,183
Oct 26, 2022 $ 0.0755
-2.77%
$ 71,679 $ 346,422
Oct 25, 2022 $ 0.0777
+1.16%
$ 7.77 million $ 317,418
Oct 24, 2022 $ 0.0768
-1.44%
$ 72,883 $ 504,596
Oct 23, 2022 $ 0.078
-1.47%
$ 74,004 $ 465,038
Oct 22, 2022 $ 0.0792
+0.23%
$ 7.92 million $ 566,762
Oct 21, 2022 $ 0.079
+1.47%
$ 74,960 $ 882,178
Oct 20, 2022 $ 0.0778
-3.11%
$ 7.78 million $ 579,705
Oct 19, 2022 $ 0.0803
-3.86%
$ 76,212 $ 567,200
Oct 18, 2022 $ 0.0835
+0.58%
$ 79,268 $ 473,687
Oct 17, 2022 $ 0.0831
+1.00%
$ 8.31 million $ 1.03 million
Oct 16, 2022 $ 0.0822
+0.91%
$ 77,977 $ 530,255
Oct 15, 2022 $ 0.0814
+0.22%
$ 8.14 million $ 731,568
Oct 14, 2022 $ 0.0813
+1.48%
$ 77,129 $ 426,649
Oct 13, 2022 $ 0.0801
-2.82%
$ 75,997 $ 347,972
Oct 12, 2022 $ 0.0825
-0.38%
$ 78,238 $ 206,239
Oct 11, 2022 $ 0.0828
-0.39%
$ 8.28 million $ 383,685
Oct 10, 2022 $ 0.0831
-7.04%
$ 8.31 million $ 478,235
Oct 9, 2022 $ 0.0894
+1.09%
$ 84,810 $ 454,001
Oct 8, 2022 $ 0.0884
-1.23%
$ 8.84 million $ 372,566
Oct 7, 2022 $ 0.0895
-0.27%
$ 84,934 $ 578,416