My DeFi Pet Historical Data

DPET Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0881
+0.60%
$ 83,635 $ 391,128
Sep 25, 2022 $ 0.0876
+3.45%
$ 83,137 $ 323,423
Sep 24, 2022 $ 0.0847
-4.70%
$ 80,369 $ 186,863
Sep 23, 2022 $ 0.0889
+0.52%
$ 84,341 $ 400,170
Sep 22, 2022 $ 0.0884
-0.88%
$ 83,863 $ 529,588
Sep 21, 2022 $ 0.0892
+5.00%
$ -- $ 473,641
Sep 20, 2022 $ 0.0849
-4.76%
$ 80,580 $ 225,498
Sep 19, 2022 $ 0.0892
+0.19%
$ 84,607 $ 330,568
Sep 18, 2022 $ 0.089
-4.01%
$ 84,409 $ 266,060
Sep 17, 2022 $ 0.0926
+0.58%
$ 87,896 $ 190,896
Sep 16, 2022 $ 0.0921
-4.60%
$ 87,407 $ 338,998
Sep 15, 2022 $ 0.0967
+4.97%
$ 91,708 $ 418,252
Sep 14, 2022 $ 0.0921
-5.88%
$ 87,366 $ 350,220
Sep 13, 2022 $ 0.0979
-3.59%
$ 92,863 $ 391,756
Sep 12, 2022 $ 0.102
-5.27%
$ 96,372 $ 309,005
Sep 11, 2022 $ 0.107
+1.06%
$ 101,774 $ 472,234
Sep 10, 2022 $ 0.106
+3.67%
$ 100,736 $ 330,951
Sep 9, 2022 $ 0.102
-3.33%
$ 96,976 $ 341,249
Sep 8, 2022 $ 0.106
+3.67%
$ 100,293 $ 460,930
Sep 7, 2022 $ 0.102
+5.86%
$ 96,680 $ 633,328
Sep 6, 2022 $ 0.0959
-12.15%
$ 91,010 $ 616,298
Sep 5, 2022 $ 0.11
-9.85%
$ 104,562 $ 1.27 million
Sep 4, 2022 $ 0.122
+23.79%
$ 115,734 $ 2.26 million
Sep 3, 2022 $ 0.0986
-0.54%
$ 93,529 $ 163,154
Sep 2, 2022 $ 0.0991
+3.38%
$ 94,052 $ 370,407
Sep 1, 2022 $ 0.0959
-4.38%
$ 90,980 $ 364,384
Aug 31, 2022 $ 0.1
+1.99%
$ 95,187 $ 282,638
Aug 30, 2022 $ 0.0984
-3.52%
$ 93,352 $ 310,203
Aug 29, 2022 $ 0.102
-7.51%
$ 96,760 $ 283,998
Aug 28, 2022 $ 0.11
-8.32%
$ 104,592 $ 569,204
Aug 27, 2022 $ 0.12
+7.18%
$ 114,086 $ 791,965
Aug 26, 2022 $ 0.112
-3.39%
$ 106,510 $ 453,146
Aug 25, 2022 $ 0.116
+13.52%
$ 110,259 $ 894,282
Aug 24, 2022 $ 0.102
+6.95%
$ 97,108 $ 282,951
Aug 23, 2022 $ 0.0957
+4.57%
$ 90,764 $ 331,328
Aug 22, 2022 $ 0.0914
+0.20%
$ 86,754 $ 327,533
Aug 21, 2022 $ 0.0912
+5.47%
$ 86,558 $ 281,221
Aug 20, 2022 $ 0.0865
-1.69%
$ 82,063 $ 319,185
Aug 19, 2022 $ 0.088
-19.50%
$ 83,499 $ 267,643
Aug 18, 2022 $ 0.109
-1.15%
$ 103,778 $ 303,423
Aug 17, 2022 $ 0.111
+0.14%
$ 104,987 $ 410,052
Aug 16, 2022 $ 0.11
-1.51%
$ 104,840 $ 242,765
Aug 15, 2022 $ 0.112
-2.94%
$ 106,403 $ 331,917
Aug 14, 2022 $ 0.116
-8.45%
$ 109,657 $ 617,009
Aug 13, 2022 $ 0.126
-6.93%
$ 119,682 $ 357,741
Aug 12, 2022 $ 0.136
+15.44%
$ 128,615 $ 724,123
Aug 11, 2022 $ 0.117
+0.44%
$ 111,412 $ 330,998
Aug 10, 2022 $ 0.117
-2.94%
$ 110,925 $ 1.03 million
Aug 9, 2022 $ 0.12
-0.97%
$ 114,276 $ 618,794
Aug 8, 2022 $ 0.122
-3.00%
$ 115,400 $ 362,830