Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.154
+6.13%
$146,087 $292,763
Jul 3, 2022 $0.145
+1.59%
$137,663 $273,163
Jul 2, 2022 $0.143
-1.84%
$135,506 $281,291
Jul 1, 2022 $0.145
-1.87%
$138,024 $268,652
Jun 30, 2022 $0.148
-2.50%
$140,675 $294,135
Jun 29, 2022 $0.152
-1.04%
$144,276 $334,761
Jun 28, 2022 $0.154
-0.09%
$145,782 $416,100
Jun 27, 2022 $0.154
-1.07%
$145,892 $640,224
Jun 26, 2022 $0.155
-3.32%
$147,474 $639,531
Jun 25, 2022 $0.161
-0.70%
$152,540 $704,631
Jun 24, 2022 $0.163
+1.97%
$154,830 $930,926
Jun 23, 2022 $0.16
+0.95%
$151,838 $900,581
Jun 22, 2022 $0.159
+2.14%
$150,425 $1.25 million
Jun 21, 2022 $0.155
-7.07%
$147,269 $1.03 million
Jun 20, 2022 $0.167
-2.00%
$158,521 $900,673
Jun 19, 2022 $0.17
+8.41%
$161,757 $867,736
Jun 18, 2022 $0.157
-6.97%
$149,212 $619,716
Jun 17, 2022 $0.169
+8.36%
$160,391 $640,930
Jun 16, 2022 $0.156
-5.75%
$148,104 $686,606
Jun 15, 2022 $0.166
+2.49%
$157,142 $907,475
Jun 14, 2022 $0.162
+1.53%
$153,254 $1.29 million
Jun 13, 2022 $0.159
-9.59%
$150,955 $1.1 million
Jun 12, 2022 $0.176
-1.92%
$166,997 $765,090
Jun 11, 2022 $0.18
-8.91%
$170,354 $752,214
Jun 10, 2022 $0.196
+7.59%
$186,314 $2.95 million
Jun 9, 2022 $0.183
-1.56%
$-- $1.16 million
Download