Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My DeFi Pet Historical Data

DPET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.0957
+4.57%
$90,764 $331,328
Aug 22, 2022 $0.0914
+0.20%
$86,754 $327,533
Aug 21, 2022 $0.0912
+5.47%
$86,558 $281,221
Aug 20, 2022 $0.0865
-1.69%
$82,063 $319,185
Aug 19, 2022 $0.088
-19.50%
$83,499 $267,643
Aug 18, 2022 $0.109
-1.15%
$103,778 $303,423
Aug 17, 2022 $0.111
+0.14%
$104,987 $410,052
Aug 16, 2022 $0.11
-1.51%
$104,840 $242,765
Aug 15, 2022 $0.112
-2.94%
$106,403 $331,917
Aug 14, 2022 $0.116
-8.45%
$109,657 $617,009
Aug 13, 2022 $0.126
-6.93%
$119,682 $357,741
Aug 12, 2022 $0.136
+15.44%
$128,615 $724,123
Aug 11, 2022 $0.117
+0.44%
$111,412 $330,998
Aug 10, 2022 $0.117
-2.94%
$110,925 $1.03 million
Aug 9, 2022 $0.12
-0.97%
$114,276 $618,794
Aug 8, 2022 $0.122
-3.00%
$115,400 $362,830
Aug 7, 2022 $0.125
+0.59%
$118,972 $174,829
Aug 6, 2022 $0.125
-1.30%
$118,299 $156,512
Aug 5, 2022 $0.126
+6.44%
$119,744 $358,943
Aug 4, 2022 $0.119
+1.47%
$112,497 $193,556
Aug 3, 2022 $0.117
+3.53%
$110,748 $245,484
Aug 2, 2022 $0.113
-4.22%
$107,094 $603,953
Aug 1, 2022 $0.118
+0.65%
$111,822 $409,845
Jul 31, 2022 $0.117
-2.48%
$111,097 $219,038
Jul 30, 2022 $0.12
-2.04%
$113,968 $397,282
Jul 29, 2022 $0.123
+4.17%
$116,394 $288,032
Jul 28, 2022 $0.118
-4.14%
$111,715 $135,349
Jul 27, 2022 $0.123
+7.24%
$116,564 $143,716
Jul 26, 2022 $0.115
-2.27%
$108,786 $128,379
Jul 25, 2022 $0.118
-5.28%
$111,570 $163,994
Jul 24, 2022 $0.124
+2.13%
$117,781 $198,148
Jul 23, 2022 $0.122
-0.18%
$115,356 $212,731
Jul 22, 2022 $0.122
-3.85%
$115,415 $274,993
Jul 21, 2022 $0.127
+1.04%
$120,045 $433,096
Jul 20, 2022 $0.125
-1.81%
$118,845 $353,162
Jul 19, 2022 $0.128
-0.18%
$121,000 $130,991
Jul 18, 2022 $0.128
-3.19%
$121,366 $328,248
Jul 17, 2022 $0.132
-2.49%
$125,532 $235,443
Jul 16, 2022 $0.136
+0.17%
$128,750 $215,492
Jul 15, 2022 $0.135
+1.03%
$128,378 $252,275
Jul 14, 2022 $0.134
+0.98%
$127,023 $284,782
Jul 13, 2022 $0.133
-5.32%
$125,821 $517,934
Jul 12, 2022 $0.14
+3.63%
$132,817 $315,247
Jul 11, 2022 $0.135
-0.43%
$128,226 $213,317
Jul 10, 2022 $0.136
-2.78%
$128,822 $199,468
Jul 9, 2022 $0.14
+0.62%
$132,497 $303,510
Jul 8, 2022 $0.139
-6.25%
$131,709 $341,941
Jul 7, 2022 $0.148
+7.19%
$140,495 $515,776
Jul 6, 2022 $0.138
-1.44%
$131,075 $219,931
Jul 5, 2022 $0.14
-8.98%
$132,975 $270,024