Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My DeFi Pet Historical Data

DPET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.00131
+0.00%
$132,254 $9
Mar 13, 2026 $0.00131
+0.00%
$132,254 $9
Mar 12, 2026 $0.00131
+0.00%
$132,254 $9
Mar 11, 2026 $0.00131
+0.02%
$132,254 $9
Mar 10, 2026 $0.00131
-17.93%
$132,233 $10
Mar 9, 2026 $0.0016
-9.22%
$161,114 $3,735
Mar 8, 2026 $0.00176
-25.22%
$177,468 $675
Mar 7, 2026 $0.0023
-12.63%
$232,182 $17,737
Mar 6, 2026 $0.00263
+14.50%
$265,740 $2,586
Mar 5, 2026 $0.00222
-57.38%
$223,703 $6,486
Mar 4, 2026 $0.00563
+25.20%
$568,845 $18
Mar 3, 2026 $0.0045
-71.07%
$454,365 $17,556
Mar 2, 2026 $0.0156
-3.91%
$1.57 million $25,488
Mar 1, 2026 $0.0162
+1.16%
$1.63 million $21,723
Feb 28, 2026 $0.016
-4.31%
$1.62 million $21,054
Feb 27, 2026 $0.0167
-4.17%
$1.69 million $24,733
Feb 26, 2026 $0.0175
+2.33%
$1.76 million $23,520
Feb 25, 2026 $0.0171
-0.05%
$1.72 million $21,388
Feb 24, 2026 $0.0171
+2.22%
$1.72 million $26,946
Feb 23, 2026 $0.0167
-3.99%
$1.69 million $22,622
Feb 22, 2026 $0.0174
-0.69%
$1.76 million $11,227
Feb 21, 2026 $0.0175
+6.52%
$1.77 million $19,698
Feb 20, 2026 $0.0165
+1.42%
$1.66 million $24,665
Feb 19, 2026 $0.0162
+1.37%
$1.64 million $6,196
Feb 18, 2026 $0.016
-5.03%
$1.62 million $8,322
Feb 17, 2026 $0.0168
-0.28%
$1.7 million $10,313
Feb 16, 2026 $0.0169
-0.26%
$1.71 million $7,872
Feb 15, 2026 $0.0169
-3.20%
$1.71 million $9,900
Feb 14, 2026 $0.0175
-0.34%
$1.77 million $9,716
Feb 13, 2026 $0.0176
+7.62%
$1.77 million $9,491
Feb 12, 2026 $0.0163
+2.25%
$1.65 million $9,188
Feb 11, 2026 $0.016
-4.89%
$1.61 million $11,699
Feb 10, 2026 $0.0168
-1.11%
$1.69 million $7,613
Feb 9, 2026 $0.017
-0.63%
$1.71 million $8,438
Feb 8, 2026 $0.0171
+12.88%
$1.72 million $10,006
Feb 7, 2026 $0.0151
+4.15%
$1.53 million $21,744
Feb 6, 2026 $0.0145
+16.36%
$1.47 million $22,121
Feb 5, 2026 $0.0125
-24.05%
$1.26 million $14,709
Feb 4, 2026 $0.0164
+2.73%
$1.66 million $12,466
Feb 3, 2026 $0.016
-0.11%
$1.62 million $13,834
Feb 2, 2026 $0.016
+3.16%
$1.62 million $13,865
Feb 1, 2026 $0.0155
+11.46%
$1.57 million $13,078
Jan 31, 2026 $0.0142
-6.47%
$1.44 million $12,718
Jan 30, 2026 $0.015
-12.09%
$1.52 million $813
Jan 29, 2026 $0.0171
-9.48%
$1.72 million $11,914
Jan 28, 2026 $0.0189
-0.93%
$1.91 million $12,632
Jan 27, 2026 $0.0191
+1.54%
$1.93 million $13,114
Jan 26, 2026 $0.0188
+0.76%
$1.9 million $12,060
Jan 25, 2026 $0.0186
+10.73%
$1.88 million $13,076
Jan 24, 2026 $0.0168
+10.57%
$1.7 million $13,370