My DeFi Pet Historical Data

DPET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0167
+9.75%
$ 1.69 million $ 748
Nov 26, 2025 $ 0.0152
+3.02%
$ 1.54 million $ 585
Nov 25, 2025 $ 0.0148
-4.52%
$ 1.49 million $ 510
Nov 24, 2025 $ 0.0155
-1.46%
$ 1.56 million $ 698
Nov 23, 2025 $ 0.0158
+0.82%
$ 1.58 million $ 560
Nov 22, 2025 $ 0.0157
+1.48%
$ 1.58 million $ 652
Nov 21, 2025 $ 0.0154
-5.24%
$ 1.56 million $ 729
Nov 20, 2025 $ 0.0163
+15.71%
$ 1.64 million $ 692
Nov 19, 2025 $ 0.0141
-27.30%
$ 1.42 million $ 419
Nov 18, 2025 $ 0.0194
-2.72%
$ 1.95 million $ 710
Nov 17, 2025 $ 0.0199
+40.61%
$ 2.01 million $ 958
Nov 16, 2025 $ 0.0139
-3.67%
$ 1.43 million $ 743
Nov 15, 2025 $ 0.0142
+0.14%
$ 1.43 million $ 949
Nov 14, 2025 $ 0.0144
+3.54%
$ 1.43 million $ 612
Nov 13, 2025 $ 0.0139
-3.68%
$ 1.4 million $ 1,102
Nov 12, 2025 $ 0.0144
+2.93%
$ 1.45 million $ 925
Nov 11, 2025 $ 0.014
+3.93%
$ 1.42 million $ 831
Nov 10, 2025 $ 0.0135
-6.57%
$ 1.36 million $ 880
Nov 9, 2025 $ 0.0144
-3.41%
$ 1.46 million $ 514
Nov 8, 2025 $ 0.0149
+0.92%
$ 1.51 million $ 341
Nov 7, 2025 $ 0.0148
+13.48%
$ 1.5 million $ 880
Nov 6, 2025 $ 0.0131
-7.95%
$ 1.32 million $ 884
Nov 5, 2025 $ 0.0142
-1.31%
$ 1.43 million $ 1,257
Nov 4, 2025 $ 0.0144
-25.94%
$ 1.45 million $ 872
Nov 3, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Nov 2, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Nov 1, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 31, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 30, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 29, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 28, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 27, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 26, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 25, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 24, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 23, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 22, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 21, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 20, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 19, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 18, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 17, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 16, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 15, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 14, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 13, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 12, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 11, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 10, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Oct 9, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719