Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0152
-3.21%
$1.54 million $13,695
Jan 22, 2026 $0.0157
+19.82%
$1.59 million $13,733
Jan 21, 2026 $0.0131
+6.41%
$1.33 million $12,606
Jan 20, 2026 $0.0123
-5.70%
$1.25 million $11,225
Jan 19, 2026 $0.0131
+2.12%
$1.32 million $13,475
Jan 18, 2026 $0.0128
-8.16%
$1.29 million $12,974
Jan 17, 2026 $0.014
+0.14%
$1.41 million $13,602
Jan 16, 2026 $0.0123
+0.31%
$1.24 million $1,285
Jan 15, 2026 $0.0121
+13.29%
$1.22 million $14,073
Jan 14, 2026 $0.0106
+0.01%
$1.07 million $12,324
Jan 13, 2026 $0.0106
+9.56%
$1.07 million $14,187
Jan 12, 2026 $0.00851
+16.64%
$858,723 $14,443
Jan 11, 2026 $0.00729
-8.13%
$736,240 $12,300
Jan 10, 2026 $0.00794
-1.76%
$801,403 $12,671
Jan 9, 2026 $0.00806
+2.94%
$814,125 $13,714
Jan 8, 2026 $0.00783
+7.73%
$790,900 $14,633
Jan 7, 2026 $0.00727
-9.77%
$734,127 $11,891
Jan 6, 2026 $0.00766
+17.05%
$772,913 $14,138
Jan 5, 2026 $0.00654
+19.10%
$660,313 $15,150
Jan 4, 2026 $0.00549
+25.52%
$554,411 $14,526
Jan 3, 2026 $0.00438
+6.12%
$441,702 $12,698
Jan 2, 2026 $0.00412
+0.55%
$416,212 $13,671
Jan 1, 2026 $0.0041
-17.69%
$413,937 $13,916
Dec 31, 2025 $0.00498
-12.09%
$502,893 $13,190
Dec 30, 2025 $0.00568
+16.76%
$572,133 $13,990
Dec 29, 2025 $0.00486
+11.47%
$492,024 $13,630
Dec 28, 2025 $0.00433
+0.23%
$440,479 $12,853
Dec 27, 2025 $0.00432
+5.56%
$436,402 $13,011
Dec 26, 2025 $0.00433
-23.54%
$415,737 $12,910
Dec 25, 2025 $0.0056
-3.73%
$571,572 $14,064
Dec 24, 2025 $0.00591
-30.01%
$586,816 $15,894
Dec 23, 2025 $0.00867
+99.79%
$852,412 $28,308
Dec 22, 2025 $0.00434
-3.14%
$437,913 $11,805
Dec 21, 2025 $0.00449
+6.27%
$452,119 $12,292
Dec 20, 2025 $0.00421
+30.55%
$426,206 $13,472
Dec 19, 2025 $0.00322
-18.09%
$325,156 $11,848
Dec 18, 2025 $0.00394
+2.73%
$397,732 $12,964
Dec 17, 2025 $0.00384
-4.10%
$387,138 $533
Dec 16, 2025 $0.004
-2.79%
$403,797 $304
Dec 15, 2025 $0.00412
+5.24%
$415,406 $350
Dec 14, 2025 $0.00391
-21.85%
$394,712 $524
Dec 13, 2025 $0.00499
+34.95%
$505,046 $465
Dec 12, 2025 $0.00308
+4.66%
$310,923 $890
Dec 11, 2025 $0.00315
-15.71%
$318,492 $732
Dec 10, 2025 $0.00374
+1.39%
$377,046 $1,450
Dec 9, 2025 $0.00414
+4.52%
$417,728 $318
Dec 8, 2025 $0.00396
-1.91%
$399,655 $771
Dec 7, 2025 $0.00404
+6.21%
$407,431 $503
Dec 6, 2025 $0.00485
-3.00%
$489,701 $715
Dec 5, 2025 $0.0055
-47.20%
$555,220 $309