My DeFi Pet Historical Data

DPET Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00518
-1.29%
$ 522,785 $ 28,142
May 11, 2025 $ 0.00525
-0.47%
$ 529,684 $ 18,378
May 10, 2025 $ 0.00527
+0.05%
$ 532,042 $ 15,368
May 9, 2025 $ 0.00527
+0.64%
$ 531,677 $ 16,962
May 8, 2025 $ 0.00523
+7.48%
$ 528,331 $ 27,387
May 7, 2025 $ 0.00487
-0.06%
$ 491,603 $ 27,945
May 6, 2025 $ 0.00487
+0.14%
$ 491,960 $ 21,504
May 5, 2025 $ 0.00487
+0.04%
$ 491,276 $ 19,724
May 4, 2025 $ 0.00486
+0.00%
$ 491,088 $ 21,055
May 3, 2025 $ 0.00486
+1.01%
$ 491,112 $ 21,883
May 2, 2025 $ 0.00482
-0.02%
$ 486,194 $ 17,781
May 1, 2025 $ 0.00482
-6.11%
$ 486,271 $ 16,431
Apr 30, 2025 $ 0.00513
+0.60%
$ 517,920 $ 22,289
Apr 29, 2025 $ 0.0052
+1.15%
$ 524,934 $ 25,483
Apr 28, 2025 $ 0.00514
-0.13%
$ 519,099 $ 25,539
Apr 27, 2025 $ 0.00515
-8.06%
$ 519,774 $ 28,347
Apr 26, 2025 $ 0.0056
-1.92%
$ 565,313 $ 30,283
Apr 25, 2025 $ 0.00571
+7.24%
$ 576,434 $ 23,828
Apr 24, 2025 $ 0.00532
-1.85%
$ 537,541 $ 17,904
Apr 23, 2025 $ 0.00543
+0.27%
$ 547,670 $ 21,932
Apr 22, 2025 $ 0.00542
-0.12%
$ 547,077 $ 93,134
Apr 21, 2025 $ 0.00545
-0.04%
$ 550,614 $ 85,124
Apr 20, 2025 $ 0.00546
+8.70%
$ 550,829 $ 81,252
Apr 19, 2025 $ 0.00502
-0.18%
$ 506,722 $ 77,945
Apr 18, 2025 $ 0.00502
-0.51%
$ 506,755 $ 79,856
Apr 17, 2025 $ 0.00505
-0.46%
$ 509,372 $ 83,286
Apr 16, 2025 $ 0.00506
-0.40%
$ 510,916 $ 64,421
Apr 15, 2025 $ 0.00507
-2.46%
$ 511,709 $ 22,995
Apr 14, 2025 $ 0.0052
-0.03%
$ 524,934 $ 69,076
Apr 13, 2025 $ 0.0052
+3.95%
$ 525,089 $ 69,113
Apr 12, 2025 $ 0.005
+2.12%
$ 505,155 $ 65,619
Apr 11, 2025 $ 0.0049
-9.67%
$ 494,676 $ 46,856
Apr 10, 2025 $ 0.00543
-1.61%
$ 547,889 $ 38,495
Apr 9, 2025 $ 0.00552
+5.28%
$ 557,119 $ 27,581
Apr 8, 2025 $ 0.00524
+3.69%
$ 529,200 $ 14,901
Apr 7, 2025 $ 0.00506
-2.62%
$ 510,365 $ 8,589
Apr 6, 2025 $ 0.00519
+3.60%
$ 524,074 $ 9,683
Apr 5, 2025 $ 0.00501
-0.83%
$ 505,848 $ 9,715
Apr 4, 2025 $ 0.00505
-2.83%
$ 510,077 $ 8,627
Apr 3, 2025 $ 0.0052
-1.23%
$ 524,935 $ 8,709
Apr 2, 2025 $ 0.00531
+0.85%
$ 536,113 $ 8,432
Apr 1, 2025 $ 0.00532
+1.33%
$ 536,737 $ 5,997
Mar 31, 2025 $ 0.00525
+3.03%
$ 530,452 $ 789
Mar 30, 2025 $ 0.0051
-7.44%
$ 514,839 $ 268
Mar 29, 2025 $ 0.00551
-7.55%
$ 556,228 $ 435
Mar 28, 2025 $ 0.006
+6.91%
$ 605,448 $ 228
Mar 27, 2025 $ 0.00561
-8.05%
$ 566,323 $ 236
Mar 26, 2025 $ 0.0061
+0.20%
$ 615,919 $ 106
Mar 25, 2025 $ 0.0061
+8.93%
$ 615,788 $ 189
Mar 24, 2025 $ 0.0056
-5.75%
$ 565,313 $ 115