Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 14, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 13, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 12, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 11, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 10, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 9, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 8, 2025 $0.0194
+0.00%
$1.96 million $2,720
Oct 7, 2025 $0.0194
+0.00%
$1.96 million $2,720
Oct 6, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 5, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 4, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 3, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 2, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 1, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 30, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 29, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 28, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 27, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 26, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 25, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 24, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 23, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 22, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 21, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 20, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 19, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 18, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 17, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 16, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 15, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 14, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 13, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 12, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 11, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 10, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 9, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 8, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 7, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 6, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 5, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 4, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 3, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 2, 2025 $0.0194
+0.00%
$1.96 million $2,719
Sep 1, 2025 $0.0194
+2.93%
$1.89 million $2,719
Aug 31, 2025 $0.0189
-2.80%
$1.9 million $3,652
Aug 30, 2025 $0.0194
+0.00%
$1.94 million $2,719
Aug 29, 2025 $0.0191
-0.56%
$1.93 million $3,159
Aug 28, 2025 $0.0192
+0.93%
$1.94 million $3,381
Aug 27, 2025 $0.019
-1.10%
$1.92 million $3,149