XSToken Historical Data

XS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0124
-6.25%
$ 2.61 million $ 374,775
Feb 20, 2026 $ 0.0133
-1.46%
$ 2.79 million $ 757,405
Feb 19, 2026 $ 0.0135
+0.28%
$ 2.84 million $ 353,526
Feb 18, 2026 $ 0.0135
-2.33%
$ 2.83 million $ 362,303
Feb 17, 2026 $ 0.0138
+0.06%
$ 2.9 million $ 451,634
Feb 16, 2026 $ 0.0138
+2.58%
$ 2.9 million $ 508,586
Feb 15, 2026 $ 0.0135
-2.65%
$ 2.83 million $ 733,531
Feb 14, 2026 $ 0.0138
+2.65%
$ 2.91 million $ 613,608
Feb 13, 2026 $ 0.0134
-8.21%
$ 2.82 million $ 646,177
Feb 12, 2026 $ 0.0146
-17.39%
$ 3.07 million $ 620,289
Feb 11, 2026 $ 0.0177
-10.10%
$ 3.72 million $ 717,289
Feb 10, 2026 $ 0.0197
+5.01%
$ 4.14 million $ 3.03 million
Feb 9, 2026 $ 0.0188
-21.31%
$ 3.96 million $ 1.91 million
Feb 8, 2026 $ 0.0239
+251.11%
$ 5.02 million $ 4.67 million
Download