Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.000996
-10.73%
$209,200 $5,040
Jun 28, 2026 $0.00112
+2.58%
$234,352 $221
Jun 27, 2026 $0.00109
+2.53%
$228,469 $199
Jun 26, 2026 $0.00104
+0.79%
$-- $3,052
Jun 25, 2026 $0.00104
-4.52%
$217,848 $3,075
Jun 24, 2026 $0.00109
+2.45%
$228,162 $237
Jun 23, 2026 $0.00106
-1.21%
$222,708 $1,665
Jun 22, 2026 $0.00108
-0.95%
$225,981 $1,697
Jun 21, 2026 $0.00109
-1.62%
$228,432 $1,959
Jun 20, 2026 $0.00111
-0.62%
$232,728 $1,608
Jun 19, 2026 $0.00112
-1.27%
$234,176 $1,826
Jun 18, 2026 $0.00113
-1.25%
$237,203 $1,850
Jun 17, 2026 $0.00115
-1.10%
$240,502 $2,032
Jun 16, 2026 $0.00116
-1.08%
$243,467 $1,949
Jun 15, 2026 $0.00117
-1.22%
$246,391 $1,949
Jun 14, 2026 $0.00119
-1.26%
$249,430 $1,995
Jun 13, 2026 $0.0012
-1.22%
$252,606 $2,019
Jun 12, 2026 $0.00122
-1.24%
$255,716 $2,063
Jun 11, 2026 $0.00123
-1.22%
$258,918 $2,092
Jun 10, 2026 $0.00125
-1.08%
$262,434 $2,119
Jun 9, 2026 $0.00127
-0.95%
$265,951 $2,146
Jun 8, 2026 $0.00128
-1.04%
$268,703 $2,238
Jun 7, 2026 $0.00129
-1.64%
$271,343 $2,267
Jun 6, 2026 $0.00131
-1.31%
$276,037 $2,313
Jun 5, 2026 $0.00133
-0.86%
$279,728 $2,390
Jun 4, 2026 $0.00134
-1.16%
$282,048 $2,390
Jun 3, 2026 $0.00136
-1.29%
$285,965 $2,441
Jun 2, 2026 $0.00139
-0.70%
$291,204 $2,506
Jun 1, 2026 $0.0014
-0.95%
$293,523 $2,523
May 31, 2026 $0.00141
-0.95%
$297,119 $2,622
May 30, 2026 $0.00143
-1.18%
$299,950 $2,659
May 29, 2026 $0.00145
-1.71%
$304,074 $2,992
May 28, 2026 $0.00147
-1.00%
$309,629 $2,761
May 27, 2026 $0.00149
-1.56%
$312,529 $2,824
May 26, 2026 $0.00151
-1.02%
$317,384 $2,873
May 25, 2026 $0.00153
-1.36%
$321,674 $2,906
May 24, 2026 $0.00155
-1.19%
$325,739 $3,042
May 23, 2026 $0.00157
-1.60%
$330,210 $3,170
May 22, 2026 $0.00159
+4.13%
$334,636 $3,148
May 21, 2026 $0.00153
-4.69%
$321,366 $3,014
May 20, 2026 $0.00161
+1.87%
$337,194 $3,337
May 19, 2026 $0.00158
-6.47%
$330,993 $3,153
May 18, 2026 $0.00166
-8.26%
$348,211 $3,121
May 17, 2026 $0.00181
+11.45%
$379,555 $3,483
May 16, 2026 $0.00162
-9.81%
$340,495 $3,380
May 15, 2026 $0.00164
-14.94%
$343,531 $3,437
May 14, 2026 $0.00192
+10.78%
$403,828 $3,698
May 13, 2026 $0.00173
+14.11%
$363,649 $4,541
May 12, 2026 $0.00153
-7.13%
$320,937 $2,971
May 11, 2026 $0.00165
-0.44%
$345,569 $3,465