XSToken Historical Data

XS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000903
-0.30%
$ 189,716 $ 1,287
Jul 8, 2 PM $ 0.000907
+0.57%
$ 190,381 $ 1,313
Jul 8, 1 PM $ 0.000902
+0.00%
$ 189,458 $ 1,307
Jul 8, 12 PM $ 0.000902
+0.00%
$ 189,458 $ 1,307
Jul 8, 11 AM $ 0.000902
+0.00%
$ 189,459 $ 1,306
Jul 8, 9 AM $ 0.000902
+0.00%
$ 189,462 $ 1,307
Jul 8, 6 AM $ 0.000902
+0.00%
$ 189,462 $ 1,310
Jul 8, 5 AM $ 0.000895
+0.00%
$ 187,885 $ 1,299
Jul 8, 2 AM $ 0.000895
+0.00%
$ 187,887 $ 1,299
Jul 8, 1 AM $ 0.000895
+0.00%
$ 187,889 $ 1,299
Jul 8, 12 AM $ 0.000895
+0.00%
$ 187,889 $ 1,299
Jul 7, 11 PM $ 0.000897
+0.00%
$ 188,422 $ 1,304
Jul 7, 10 PM $ 0.000898
+0.47%
$ 188,553 $ 1,296
Jul 7, 9 PM $ 0.000894
-0.28%
$ 187,833 $ 1,305
Jul 7, 8 PM $ 0.000897
-0.35%
$ 188,430 $ 1,308
Jul 7, 7 PM $ 0.000901
-0.35%
$ 189,195 $ 1,317
Jul 7, 6 PM $ 0.000904
-0.35%
$ 189,897 $ 1,323
Jul 7, 5 PM $ 0.00091
+0.00%
$ 191,069 $ 1,333
Jul 7, 4 PM $ 0.000914
+0.00%
$ 191,904 $ 1,342
Jul 7, 3 PM $ 0.000917
+0.00%
$ 192,510 $ 1,343
Jul 7, 2 PM $ 0.000917
+0.50%
$ 192,645 $ 1,318
Jul 7, 1 PM $ 0.000914
+0.00%
$ 191,861 $ 1,312
Jul 7, 12 PM $ 0.000914
+0.00%
$ 191,861 $ 1,313
Jul 7, 10 AM $ 0.000914
+0.00%
$ 191,862 $ 1,313
Jul 7, 9 AM $ 0.000914
+0.00%
$ 191,865 $ 1,312
Jul 7, 7 AM $ 0.000914
-0.01%
$ 191,872 $ 1,312
Jul 7, 6 AM $ 0.000914
+0.00%
$ 191,884 $ 1,310
Jul 7, 4 AM $ 0.000906
+0.00%
$ 190,286 $ 1,300
Jul 7, 3 AM $ 0.000906
+0.00%
$ 190,287 $ 1,300
Jul 7, 2 AM $ 0.000906
+0.00%
$ 190,287 $ 1,301
Jul 7, 12 AM $ 0.000906
+0.00%
$ 190,288 $ 1,303
Jul 6, 11 PM $ 0.000908
+0.00%
$ 190,726 $ 1,308
Jul 6, 10 PM $ 0.000909
+0.49%
$ 190,958 $ 1,307
Jul 6, 9 PM $ 0.000906
-0.31%
$ 190,170 $ 1,308
Jul 6, 8 PM $ 0.00091
-0.23%
$ 191,105 $ 1,314
Jul 6, 7 PM $ 0.000912
-0.35%
$ 191,580 $ 1,322
Jul 6, 6 PM $ 0.000916
-0.28%
$ 192,459 $ 1,328
Jul 6, 5 PM $ 0.000921
+0.00%
$ 193,512 $ 1,334
Jul 6, 4 PM $ 0.000923
-0.20%
$ 193,749 $ 1,335
Jul 6, 3 PM $ 0.000926
-0.25%
$ 194,441 $ 1,341
Jul 6, 2 PM $ 0.000929
+0.51%
$ 195,124 $ 1,337
Jul 6, 1 PM $ 0.000925
+0.00%
$ 194,172 $ 1,337
Jul 6, 11 AM $ 0.000925
+0.00%
$ 194,179 $ 1,336
Jul 6, 9 AM $ 0.000925
+0.00%
$ 194,181 $ 1,336
Jul 6, 8 AM $ 0.000925
+0.00%
$ 194,182 $ 1,336
Jul 6, 6 AM $ 0.000925
+0.84%
$ 194,183 $ 1,325
Jul 6, 5 AM $ 0.000917
+0.00%
$ 192,565 $ 1,329
Jul 6, 3 AM $ 0.000917
+0.00%
$ 192,571 $ 1,327
Jul 6, 2 AM $ 0.000917
+0.00%
$ 192,576 $ 1,327
Jul 6, 1 AM $ 0.000917
+0.00%
$ 192,579 $ 1,327