Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.00046
+0.00%
$96,522 $31
Sep 28, 4 AM $0.000456
+0.00%
$95,718 $40
Sep 28, 3 AM $0.000456
+0.00%
$95,769 $40
Sep 28, 12 AM $0.000456
+0.00%
$95,773 $40
Sep 27, 4 PM $0.000452
+0.00%
$94,976 $42
Sep 27, 10 AM $0.000448
+0.00%
$94,184 $42
Sep 27, 8 AM $0.000449
+0.00%
$94,189 $42
Sep 27, 7 AM $0.000445
+0.00%
$93,404 $41
Sep 27, 12 AM $0.000441
+0.00%
$92,626 $39
Sep 26, 4 PM $0.000441
+0.00%
$92,651 $40
Sep 26, 8 AM $0.000438
+0.00%
$91,879 $40
Sep 26, 12 AM $0.000434
+0.00%
$91,113 $40
Sep 25, 11 PM $0.00043
+0.00%
$90,354 $39
Sep 25, 4 PM $0.00043
+0.00%
$90,356 $45
Sep 25, 8 AM $0.000427
+0.00%
$89,603 $45
Sep 25, 12 AM $0.000423
+0.00%
$88,856 $45
Sep 24, 10 PM $0.00042
+0.00%
$88,116 $39
Sep 24, 4 PM $0.000419
+0.00%
$88,048 $39
Sep 24, 3 PM $0.000416
+0.00%
$87,314 $39
Sep 24, 8 AM $0.000416
+0.00%
$87,314 $49
Sep 24, 12 AM $0.000412
+0.00%
$86,587 $49
Sep 23, 4 PM $0.000409
+0.00%
$85,865 $52
Sep 23, 9 AM $0.000405
+0.00%
$85,149 $42
Sep 23, 8 AM $0.000405
+0.00%
$85,039 $42
Sep 23, 12 AM $0.000402
+0.84%
$84,330 $51
Sep 22, 10 PM $0.000398
+0.00%
$83,628 $48
Sep 22, 4 PM $0.000398
+0.00%
$83,596 $47
Sep 22, 8 AM $0.000395
+0.00%
$82,899 $51
Sep 22, 5 AM $0.000391
+0.00%
$82,208 $51
Sep 22, 4 AM $0.000391
-0.08%
$82,208 $50
Sep 22, 3 AM $0.000392
+0.03%
$82,272 $43
Sep 22, 12 AM $0.000392
+0.00%
$82,252 $42
Sep 21, 4 PM $0.000388
+0.00%
$81,566 $43
Sep 21, 11 AM $0.000385
+0.00%
$80,887 $44
Sep 21, 10 AM $0.000385
+0.00%
$80,887 $40
Sep 21, 8 AM $0.000385
+0.00%
$80,856 $40
Sep 21, 12 AM $0.000382
+0.00%
$80,182 $41
Sep 20, 9 PM $0.000379
+0.00%
$79,514 $98
Sep 20, 8 PM $0.000379
+0.00%
$79,523 $129
Sep 20, 6 PM $0.000379
+0.00%
$79,524 $190
Sep 20, 4 PM $0.000379
+0.00%
$79,527 $246
Sep 20, 11 AM $0.000376
+0.00%
$78,864 $328
Sep 20, 9 AM $0.000376
+0.00%
$78,864 $328
Sep 20, 8 AM $0.000376
+0.00%
$78,865 $325
Sep 20, 12 AM $0.000372
+0.00%
$78,207 $324
Sep 19, 11 PM $0.00037
+0.00%
$77,797 $326
Sep 19, 10 PM $0.000371
-0.35%
$77,824 $328
Sep 19, 9 PM $0.000372
-0.32%
$78,167 $329
Sep 19, 8 PM $0.000374
-0.19%
$78,553 $331
Sep 19, 7 PM $0.000375
-0.35%
$78,736 $332