Coinranking
XSToken Historical Data
XS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.00165 | -0.44% | ||
| May 10, 2026 | $0.00165 | -16.12% | ||
| May 9, 2026 | $0.00167 | -12.20% | ||
| May 8, 2026 | $0.00194 | +1.75% | ||
| May 7, 2026 | $0.00193 | -8.91% | ||
| May 6, 2026 | $0.00187 | -7.74% | ||
| May 5, 2026 | $0.00205 | -4.54% | ||
| May 4, 2026 | $0.00215 | -1.93% | ||
| May 3, 2026 | $0.00219 | -1.98% | ||
| May 2, 2026 | $0.00223 | +0.43% | ||
| May 1, 2026 | $0.00223 | -3.55% | ||
| Apr 30, 2026 | $0.00217 | +1.44% | ||
| Apr 29, 2026 | $0.00214 | -1.11% | ||
| Apr 28, 2026 | $0.00217 | -1.08% | ||
| Apr 27, 2026 | $0.00219 | -1.11% | ||
| Apr 26, 2026 | $0.00222 | -0.91% | ||
| Apr 25, 2026 | $0.00223 | -1.36% | ||
| Apr 24, 2026 | $0.00226 | -1.15% | ||
| Apr 23, 2026 | $0.00229 | -1.36% | ||
| Apr 22, 2026 | $0.00232 | -0.78% | ||
| Apr 21, 2026 | $0.00234 | -1.19% | ||
| Apr 20, 2026 | $0.00237 | -0.81% | ||
| Apr 19, 2026 | $0.00239 | -1.23% | ||
| Apr 18, 2026 | $0.00242 | -1.32% | ||
| Apr 17, 2026 | $0.00245 | -0.93% | ||
| Apr 16, 2026 | $0.00247 | -1.22% | ||
| Apr 15, 2026 | $0.0025 | -0.85% | ||
| Apr 14, 2026 | $0.00252 | -1.53% | ||
| Apr 13, 2026 | $0.00256 | -0.96% | ||
| Apr 12, 2026 | $0.00259 | -1.38% | ||
| Apr 11, 2026 | $0.00262 | -0.91% | ||
| Apr 10, 2026 | $0.00265 | -1.10% | ||
| Apr 9, 2026 | $0.00268 | -1.36% | ||
| Apr 8, 2026 | $0.00272 | -0.63% | ||
| Apr 7, 2026 | $0.00274 | -1.35% | ||
| Apr 6, 2026 | $0.00278 | -0.72% | ||
| Apr 5, 2026 | $0.0028 | -1.54% | ||
| Apr 4, 2026 | $0.00284 | -1.17% | ||
| Apr 3, 2026 | $0.00288 | -1.08% | ||
| Apr 2, 2026 | $0.00291 | -1.14% | ||
| Apr 1, 2026 | $0.00294 | -1.62% | ||
| Mar 31, 2026 | $0.00299 | -1.30% | ||
| Mar 30, 2026 | $0.00303 | -1.39% | ||
| Mar 29, 2026 | $0.00308 | -3.06% | ||
| Mar 28, 2026 | $0.00317 | -0.63% | ||
| Mar 27, 2026 | $0.00319 | -1.74% | ||
| Mar 26, 2026 | $0.00325 | -1.50% | ||
| Mar 25, 2026 | $0.00331 | -1.14% | ||
| Mar 24, 2026 | $0.00334 | -1.73% | ||
| Mar 23, 2026 | $0.00341 | -4.77% | ||