XSToken Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0146
-17.39%
$ 3.07 million $ 620,289
Feb 11, 2026 $ 0.0177
-10.10%
$ 3.72 million $ 717,289
Feb 10, 2026 $ 0.0197
+5.01%
$ 4.14 million $ 3.03 million
Feb 9, 2026 $ 0.0188
-21.31%
$ 3.96 million $ 1.91 million
Feb 8, 2026 $ 0.0239
+251.11%
$ 5.02 million $ 4.67 million
Download