Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 60.75
-0.16%
$ -- $ 696.68 million
Jul 17, 9 PM $ 60.85
+0.03%
$ -- $ 696.63 million
Jul 17, 8 PM $ 60.83
+0.13%
$ -- $ 696.5 million
Jul 17, 7 PM $ 60.75
-0.07%
$ -- $ 386.22 million
Jul 17, 6 PM $ 60.79
+0.33%
$ -- $ 236.8 million
Jul 17, 5 PM $ 60.59
-0.62%
$ -- $ 176.82 million
Jul 17, 4 PM $ 60.97
-1.28%
$ -- $ 107.24 million
Jul 17, 3 PM $ 61.76
-0.26%
$ -- $ 1.06 billion
Jul 17, 2 PM $ 61.91
-0.29%
$ -- $ 980.96 million
Jul 17, 1 PM $ 62.1
+1.80%
$ -- $ 848.84 million
Jul 17, 12 PM $ 61
+0.69%
$ -- $ 694.4 million
Jul 17, 11 AM $ 60.58
-0.26%
$ -- $ 693.35 million
Jul 17, 10 AM $ 60.74
+0.00%
$ -- $ 692.77 million
Jul 17, 9 AM $ 60.74
+0.00%
$ -- $ 692.73 million
Jul 17, 8 AM $ 60.74
+0.58%
$ -- $ 692.68 million
Jul 17, 7 AM $ 60.39
-0.43%
$ -- $ 692.47 million
Jul 17, 6 AM $ 60.65
+0.12%
$ -- $ 692.43 million
Jul 17, 5 AM $ 60.58
+0.10%
$ -- $ 692.42 million
Jul 17, 4 AM $ 60.52
+0.25%
$ -- $ 611.15 million
Jul 17, 3 AM $ 60.37
+0.00%
$ -- $ 611.15 million
Jul 17, 2 AM $ 60.37
-0.23%
$ -- $ 612.47 million
Jul 17, 1 AM $ 60.51
+0.41%
$ -- $ 612.47 million
Jul 17, 12 AM $ 60.26
+0.00%
$ -- $ 612.47 million
Jul 16, 11 PM $ 60.26
-0.03%
$ -- $ 612.47 million
Jul 16, 10 PM $ 60.28
+0.00%
$ -- $ 612.44 million
Jul 16, 9 PM $ 60.28
+0.20%
$ -- $ 612.17 million
Jul 16, 8 PM $ 60.16
-0.58%
$ -- $ 611.31 million
Jul 16, 7 PM $ 60.49
+0.52%
$ -- $ 424.3 million
Jul 16, 6 PM $ 60.18
+0.02%
$ -- $ 304.5 million
Jul 16, 5 PM $ 60.16
+0.70%
$ -- $ 256.11 million
Jul 16, 4 PM $ 59.74
+0.30%
$ -- $ 218.62 million
Jul 16, 3 PM $ 59.56
-0.87%
$ -- $ 184 million
Jul 16, 2 PM $ 60.08
+0.91%
$ -- $ 139.57 million
Jul 16, 1 PM $ 59.54
+1.34%
$ -- $ 43.11 million
Jul 16, 12 PM $ 58.75
-0.44%
$ -- $ 481,188
Jul 16, 11 AM $ 59.01
+0.22%
$ -- $ 287,798
Jul 16, 10 AM $ 58.88
+0.48%
$ -- $ 100,768
Jul 16, 9 AM $ 58.6
-0.02%
$ -- $ 35,560
Jul 16, 8 AM $ 58.61
-0.02%
$ -- $ 15,972
Jul 16, 7 AM $ 58.62
+0.00%
$ -- $ 731.64 million
Jul 16, 6 AM $ 58.62
-0.31%
$ -- $ 731.64 million
Jul 16, 5 AM $ 58.8
+0.00%
$ -- $ 731.64 million
Jul 16, 4 AM $ 58.8
+0.00%
$ -- $ 731.64 million
Jul 16, 3 AM $ 58.8
-0.03%
$ -- $ 731.64 million
Jul 16, 2 AM $ 58.82
+0.24%
$ -- $ 731.64 million
Jul 16, 1 AM $ 58.68
+0.00%
$ -- $ 731.64 million
Jul 16, 12 AM $ 58.68
+0.00%
$ -- $ 731.64 million
Jul 15, 11 PM $ 58.68
+0.00%
$ -- $ 731.63 million
Jul 15, 10 PM $ 58.68
+0.48%
$ -- $ 731.55 million
Jul 15, 9 PM $ 58.4
-0.49%
$ -- $ 731.37 million