Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $60.75
-0.16%
$-- $696.68 million
Jul 17, 9 PM $60.85
+0.03%
$-- $696.63 million
Jul 17, 8 PM $60.83
+0.13%
$-- $696.5 million
Jul 17, 7 PM $60.75
-0.07%
$-- $386.22 million
Jul 17, 6 PM $60.79
+0.33%
$-- $236.8 million
Jul 17, 5 PM $60.59
-0.62%
$-- $176.82 million
Jul 17, 4 PM $60.97
-1.28%
$-- $107.24 million
Jul 17, 3 PM $61.76
-0.26%
$-- $1.06 billion
Jul 17, 2 PM $61.91
-0.29%
$-- $980.96 million
Jul 17, 1 PM $62.1
+1.80%
$-- $848.84 million
Jul 17, 12 PM $61
+0.69%
$-- $694.4 million
Jul 17, 11 AM $60.58
-0.26%
$-- $693.35 million
Jul 17, 10 AM $60.74
+0.00%
$-- $692.77 million
Jul 17, 9 AM $60.74
+0.00%
$-- $692.73 million
Jul 17, 8 AM $60.74
+0.58%
$-- $692.68 million
Jul 17, 7 AM $60.39
-0.43%
$-- $692.47 million
Jul 17, 6 AM $60.65
+0.12%
$-- $692.43 million
Jul 17, 5 AM $60.58
+0.10%
$-- $692.42 million
Jul 17, 4 AM $60.52
+0.25%
$-- $611.15 million
Jul 17, 3 AM $60.37
+0.00%
$-- $611.15 million
Jul 17, 2 AM $60.37
-0.23%
$-- $612.47 million
Jul 17, 1 AM $60.51
+0.41%
$-- $612.47 million
Jul 17, 12 AM $60.26
+0.00%
$-- $612.47 million
Jul 16, 11 PM $60.26
-0.03%
$-- $612.47 million
Jul 16, 10 PM $60.28
+0.00%
$-- $612.44 million
Jul 16, 9 PM $60.28
+0.20%
$-- $612.17 million
Jul 16, 8 PM $60.16
-0.58%
$-- $611.31 million
Jul 16, 7 PM $60.49
+0.52%
$-- $424.3 million
Jul 16, 6 PM $60.18
+0.02%
$-- $304.5 million
Jul 16, 5 PM $60.16
+0.70%
$-- $256.11 million
Jul 16, 4 PM $59.74
+0.30%
$-- $218.62 million
Jul 16, 3 PM $59.56
-0.87%
$-- $184 million
Jul 16, 2 PM $60.08
+0.91%
$-- $139.57 million
Jul 16, 1 PM $59.54
+1.34%
$-- $43.11 million
Jul 16, 12 PM $58.75
-0.44%
$-- $481,188
Jul 16, 11 AM $59.01
+0.22%
$-- $287,798
Jul 16, 10 AM $58.88
+0.48%
$-- $100,768
Jul 16, 9 AM $58.6
-0.02%
$-- $35,560
Jul 16, 8 AM $58.61
-0.02%
$-- $15,972
Jul 16, 7 AM $58.62
+0.00%
$-- $731.64 million
Jul 16, 6 AM $58.62
-0.31%
$-- $731.64 million
Jul 16, 5 AM $58.8
+0.00%
$-- $731.64 million
Jul 16, 4 AM $58.8
+0.00%
$-- $731.64 million
Jul 16, 3 AM $58.8
-0.03%
$-- $731.64 million
Jul 16, 2 AM $58.82
+0.24%
$-- $731.64 million
Jul 16, 1 AM $58.68
+0.00%
$-- $731.64 million
Jul 16, 12 AM $58.68
+0.00%
$-- $731.64 million
Jul 15, 11 PM $58.68
+0.00%
$-- $731.63 million
Jul 15, 10 PM $58.68
+0.48%
$-- $731.55 million
Jul 15, 9 PM $58.4
-0.49%
$-- $731.37 million