Dede Historical Data

DEDE
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00118
-5.94%
$ -- $ 4,653
Sep 2024 $ 0.00129
+5.56%
$ -- $ 10,582
Jul 2024 $ 0.00163
-27.70%
$ -- $ 17,185
Jun 2024 $ 0.00225
-17.29%
$ 148,912 $ 31,269
May 2024 $ 0.00272
-2.29%
$ 180,109 $ 170,380
Apr 2024 $ 0.00279
+13.79%
$ 184,618 $ 280,201
Mar 2024 $ 0.00276
+19.76%
$ -- $ 141,194
Feb 2024 $ 0.0023
+32.95%
$ 152,436 $ 336,229
Jan 2024 $ 0.00202
+51.34%
$ -- $ 188,020
Dec 2023 $ 0.00171
+7.09%
$ -- $ 127,949
Nov 2023 $ 0.00155
+14.10%
$ -- $ 77,574
Oct 2023 $ 0.00136
-6.85%
$ 89,817 $ 81,010
Sep 2023 $ 0.00146
-26.37%
$ 98,109 $ 259,113
Aug 2023 $ 0.00198
-43.41%
$ 133,242 $ 745,442
Jul 2023 $ 0.00351
-89.98%
$ 236,013 $ 7.44 million
Download