Dede Historical Data

DEDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00216
+0.86%
$ -- $ 2,099
Jan 22, 2024 $ 0.00215
-5.27%
$ 141,859 $ 2,082
Jan 20, 2024 $ 0.00213
-1.35%
$ 141,116 $ 3,264
Jan 19, 2024 $ 0.00216
-4.02%
$ 143,056 $ 3,307
Jan 18, 2024 $ 0.00225
-5.90%
$ 149,040 $ 12,354
Jan 17, 2024 $ 0.00239
-33.34%
$ 158,273 $ 85,234
Jan 16, 2024 $ 0.00364
+121.67%
$ 240,954 $ 48,375
Jan 6, 2024 $ 0.00151
-0.98%
$ -- $ 2,271
Jan 5, 2024 $ 0.00152
+13.99%
$ 100,605 $ 2,293
Jan 4, 2024 $ 0.00134
+0.05%
$ 88,302 $ 2,044
Dec 24, 2023 $ 0.00171
+0.29%
$ -- $ 3,312
Dec 23, 2023 $ 0.0017
+1.50%
$ 112,584 $ 3,301
Dec 22, 2023 $ 0.00191
+3.28%
$ -- $ 2,569
Dec 21, 2023 $ 0.00185
+0.53%
$ 122,116 $ 2,483
Dec 18, 2023 $ 0.00228
-1.81%
$ -- $ 6,496
Dec 17, 2023 $ 0.00233
-19.65%
$ 153,828 $ 24,564
Dec 16, 2023 $ 0.00289
+22.02%
$ 191,266 $ 12,658
Dec 15, 2023 $ 0.00237
+17.95%
$ 156,822 $ 9,650
Dec 14, 2023 $ 0.00201
-1.49%
$ 132,932 $ 10,006
Dec 10, 2023 $ 0.00164
+0.08%
$ -- $ 2,292
Dec 9, 2023 $ 0.00164
-1.29%
$ 108,558 $ 2,289
Dec 8, 2023 $ 0.00166
-4.78%
$ 109,937 $ 9,996
Dec 7, 2023 $ 0.00174
+4.20%
$ 115,393 $ 6,784
Dec 4, 2023 $ 0.00134
+1.02%
$ -- $ 3,988
Dec 3, 2023 $ 0.00132
-2.84%
$ 87,532 $ 17,373
Dec 2, 2023 $ 0.0016
+0.61%
$ -- $ 5,113
Dec 1, 2023 $ 0.00158
-0.54%
$ 104,786 $ 5,074
Nov 18, 2023 $ 0.00155
-0.16%
$ -- $ 3,656
Nov 17, 2023 $ 0.00155
+1.65%
$ 102,647 $ 3,662
Nov 14, 2023 $ 0.00179
-3.74%
$ 118,685 $ 2,255
Nov 13, 2023 $ 0.00187
-11.52%
$ 123,487 $ 4,783
Nov 12, 2023 $ 0.00211
-14.61%
$ 139,532 $ 4,035
Nov 11, 2023 $ 0.00247
+56.26%
$ 163,194 $ 21,127
Nov 10, 2023 $ 0.00158
+2.00%
$ 104,467 $ 2,079
Nov 9, 2023 $ 0.00155
+17.98%
$ 102,509 $ 3,647
Nov 8, 2023 $ 0.00131
+9.63%
$ 86,944 $ 2,271
Nov 7, 2023 $ 0.0012
+0.88%
$ 79,300 $ 2,374
Nov 6, 2023 $ 0.00132
+0.63%
$ -- $ 2,807
Nov 5, 2023 $ 0.00131
+0.53%
$ 86,803 $ 2,793
Nov 3, 2023 $ 0.00136
-0.63%
$ -- $ 7,417
Nov 2, 2023 $ 0.00137
+6.45%
$ 90,449 $ 10,713
Nov 1, 2023 $ 0.00138
+1.67%
$ 91,363 $ 3,955
Oct 31, 2023 $ 0.00136
+9.63%
$ 89,817 $ 18,262
Oct 29, 2023 $ 0.00116
+0.23%
$ -- $ 2,457
Oct 28, 2023 $ 0.00116
+18.22%
$ 76,488 $ 7,165
Oct 26, 2023 $ 0.00118
-0.20%
$ -- $ 2,320
Oct 25, 2023 $ 0.00118
-0.48%
$ 78,280 $ 2,320
Oct 24, 2023 $ 0.00119
-0.06%
$ 78,690 $ 4,765
Oct 23, 2023 $ 0.000611
+3.57%
$ -- $ 67
Oct 22, 2023 $ 0.00068
-1.44%
$ 44,967 $ 38