AGI ALPHA AGENT Historical Data

AGIALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00234
-0.45%
$ 2.34 million $ 3,305
Feb 27, 2026 $ 0.00235
+5.21%
$ 2.35 million $ 11,944
Feb 26, 2026 $ 0.00224
+0.55%
$ 2.24 million $ 1,767
Feb 25, 2026 $ 0.00223
+11.43%
$ 2.23 million $ 1,112
Feb 24, 2026 $ 0.002
+4.61%
$ 2 million $ 986
Feb 23, 2026 $ 0.00191
-4.06%
$ 1.91 million $ 1,405
Feb 22, 2026 $ 0.00199
-1.65%
$ 1.99 million $ 2,267
Feb 21, 2026 $ 0.00205
+2.58%
$ 2.05 million $ 1,640
Feb 20, 2026 $ 0.00192
+13.11%
$ 1.92 million $ 4,442
Feb 19, 2026 $ 0.0017
+4.50%
$ 1.7 million $ 1,196
Feb 18, 2026 $ 0.00162
-4.77%
$ 1.62 million $ 1,137
Feb 17, 2026 $ 0.00171
+2.66%
$ 1.71 million $ 39,142
Feb 16, 2026 $ 0.00166
-1.06%
$ 1.66 million $ 58,855
Feb 15, 2026 $ 0.00168
+2.60%
$ 1.68 million $ 58,230
Feb 14, 2026 $ 0.00164
+7.25%
$ 1.64 million $ 54,442
Feb 13, 2026 $ 0.00153
+4.05%
$ 1.53 million $ 57,386
Feb 12, 2026 $ 0.00147
-2.73%
$ 1.47 million $ 58,569
Feb 11, 2026 $ 0.00151
-3.21%
$ 1.51 million $ 52,516
Feb 10, 2026 $ 0.00156
-4.77%
$ 1.56 million $ 50,357
Feb 9, 2026 $ 0.00164
+3.90%
$ 1.64 million $ 47,898
Feb 8, 2026 $ 0.00158
+2.54%
$ 1.58 million $ 34,492
Feb 7, 2026 $ 0.00154
+7.10%
$ 1.54 million $ 46,037
Feb 6, 2026 $ 0.00144
+10.59%
$ 1.44 million $ 61,917
Feb 5, 2026 $ 0.0013
-16.41%
$ 1.3 million $ 80,567
Feb 4, 2026 $ 0.00155
-0.29%
$ 1.55 million $ 61,231
Feb 3, 2026 $ 0.00156
-4.32%
$ 1.56 million $ 51,916
Feb 2, 2026 $ 0.00163
+8.38%
$ 1.63 million $ 57,017
Feb 1, 2026 $ 0.0015
-5.61%
$ 1.5 million $ 57,713
Jan 31, 2026 $ 0.00159
-8.56%
$ 1.59 million $ 55,475
Jan 30, 2026 $ 0.00174
+1.81%
$ 1.74 million $ 55,835
Jan 26, 2026 $ 0.00185
+4.00%
$ 1.85 million $ 882
Jan 25, 2026 $ 0.00178
+0.97%
$ 1.78 million $ 19,371
Jan 8, 2026 $ 0.00243
+0.00%
$ 2.43 million $ 1,177
Jan 7, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 2,925
Dec 2, 2025 $ 0.00285
+8.67%
$ 2.85 million $ 963
Dec 1, 2025 $ 0.00262
+2.97%
$ 2.62 million $ 5,489
Nov 30, 2025 $ 0.00271
-1.29%
$ 2.71 million $ 1,243
Nov 29, 2025 $ 0.00275
-0.03%
$ 2.74 million $ 5,250
Nov 24, 2025 $ 0.00298
-0.03%
$ -- $ 2,080
Nov 23, 2025 $ 0.003
+0.00%
$ 2.99 million $ 2,827
Nov 22, 2025 $ 0.00288
-0.16%
$ -- $ 1,095
Nov 21, 2025 $ 0.00294
-1.34%
$ 2.94 million $ 4,224
Nov 19, 2025 $ 0.00324
-5.79%
$ 3.24 million $ 280
Nov 18, 2025 $ 0.00346
+9.32%
$ 3.45 million $ 185,000
Nov 17, 2025 $ 0.00318
-6.11%
$ 3.18 million $ 239,574
Nov 16, 2025 $ 0.00332
-11.31%
$ 3.38 million $ 336,058
Nov 15, 2025 $ 0.00377
+3.60%
$ 3.76 million $ 376,433
Nov 14, 2025 $ 0.00387
-17.76%
$ 3.82 million $ 77,854
Nov 11, 2025 $ 0.00547
-3.07%
$ -- $ 1,926
Nov 10, 2025 $ 0.00564
-1.66%
$ 5.64 million $ 3,293