AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00068
+0.00%
$ 680,204 $ 891
May 28, 11 AM $ 0.00068
-0.40%
$ 680,163 $ 894
May 28, 10 AM $ 0.000684
-0.04%
$ 684,314 $ 896
May 28, 9 AM $ 0.000683
+0.05%
$ 682,658 $ 894
May 28, 8 AM $ 0.000683
-0.17%
$ 683,035 $ 896
May 28, 7 AM $ 0.000682
+0.42%
$ 682,292 $ 891
May 28, 6 AM $ 0.000681
+0.02%
$ 681,078 $ 893
May 28, 5 AM $ 0.000681
-0.01%
$ 680,805 $ 893
May 28, 4 AM $ 0.00068
-0.76%
$ 679,671 $ 898
May 28, 3 AM $ 0.00069
-0.24%
$ 690,155 $ 907
May 28, 2 AM $ 0.000693
+0.20%
$ 693,472 $ 908
May 28, 1 AM $ 0.000696
+0.05%
$ 696,078 $ 912
May 28, 12 AM $ 0.000694
-1.68%
$ 694,355 $ 926
May 24, 11 PM $ 0.000758
+0.00%
$ 758,387 $ 414
May 24, 10 PM $ 0.000754
+1.08%
$ 754,192 $ 410
May 24, 8 PM $ 0.000631
-0.30%
$ 630,649 $ 3,769
May 24, 7 PM $ 0.000633
+0.00%
$ 632,885 $ 3,771
May 24, 6 PM $ 0.000635
-0.21%
$ 634,639 $ 3,788
May 24, 5 PM $ 0.000635
+0.32%
$ 635,479 $ 3,773
May 24, 4 PM $ 0.000635
+0.30%
$ 634,590 $ 3,768
May 24, 3 PM $ 0.000633
+0.10%
$ 632,891 $ 3,765
May 24, 2 PM $ 0.000626
-1.28%
$ 625,548 $ 3,774
May 24, 1 PM $ 0.000635
+0.02%
$ 634,679 $ 3,608
May 24, 12 PM $ 0.000635
-0.05%
$ 635,487 $ 3,615
May 24, 11 AM $ 0.000637
+0.33%
$ 636,605 $ 3,925
May 24, 10 AM $ 0.000634
-0.37%
$ 634,412 $ 3,939
May 24, 9 AM $ 0.000636
+0.15%
$ 635,946 $ 3,928
May 24, 8 AM $ 0.000633
-0.22%
$ 632,497 $ 3,921
May 24, 7 AM $ 0.000638
+0.85%
$ 637,578 $ 3,911
May 24, 6 AM $ 0.000632
+0.46%
$ 632,432 $ 3,874
May 24, 5 AM $ 0.000631
-0.20%
$ 630,500 $ 3,888
May 24, 4 AM $ 0.000632
+0.35%
$ 631,972 $ 3,876
May 24, 3 AM $ 0.000632
+0.14%
$ 632,066 $ 3,884
May 15, 6 PM $ 0.000822
+0.00%
$ 822,280 $ 958
May 15, 5 PM $ 0.000822
+0.11%
$ 821,639 $ 957
May 15, 4 PM $ 0.000821
+0.56%
$ 820,700 $ 1,868
May 15, 3 PM $ 0.000816
-0.27%
$ 816,164 $ 1,873
May 15, 2 PM $ 0.000819
-0.21%
$ 818,880 $ 1,878
May 15, 1 PM $ 0.000829
-0.36%
$ 828,550 $ 1,903
May 15, 12 PM $ 0.000834
-0.38%
$ 834,038 $ 1,916
May 15, 11 AM $ 0.000838
+0.30%
$ 837,905 $ 1,912
May 15, 10 AM $ 0.000836
+0.13%
$ 836,100 $ 1,911
May 15, 9 AM $ 0.000836
-0.20%
$ 836,107 $ 1,917
May 15, 8 AM $ 0.000838
+0.06%
$ 838,052 $ 1,917
May 15, 7 AM $ 0.000836
+0.18%
$ 835,577 $ 1,909
May 15, 6 AM $ 0.000832
+0.10%
$ 831,832 $ 1,902
May 15, 5 AM $ 0.000838
-0.40%
$ 838,224 $ 1,926
May 15, 4 AM $ 0.000843
-0.07%
$ 842,957 $ 1,931
May 15, 3 AM $ 0.000846
+0.40%
$ 845,622 $ 1,928
May 15, 2 AM $ 0.000842
-0.29%
$ 842,410 $ 1,934
Download