AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000233
+0.13%
$233,151 $187
Yesterday, at 11 PM $0.000233
+0.40%
$233,151 $187
Yesterday, at 10 PM $0.000229
+0.19%
$228,709 $148
Yesterday, at 1 PM $0.000223
+0.00%
$222,743 $44
Yesterday, at 9 AM $0.000223
+0.00%
$223,344 $44
Yesterday, at 8 AM $0.000223
+0.00%
$223,062 $5
Aug 25, 5 PM $0.000225
+0.00%
$224,692 $414
Aug 25, 4 PM $0.000226
+0.00%
$226,269 $416
Aug 24, 10 PM $0.000226
+0.00%
$225,715 $382
Aug 24, 9 PM $0.000225
+0.02%
$225,294 $377
Aug 24, 7 PM $0.000223
-2.31%
$222,875 $412
Aug 24, 1 PM $0.000228
+0.00%
$228,228 $238
Aug 24, 6 AM $0.000223
+0.00%
$223,226 $635
Aug 24, 3 AM $0.000222
+0.00%
$221,864 $723
Aug 24, 12 AM $0.000224
+0.00%
$224,113 $8,201
Aug 23, 9 PM $0.000225
+0.00%
$225,230 $13,218
Aug 23, 8 PM $0.000225
+0.00%
$224,512 $13,262
Aug 23, 7 PM $0.000225
+0.00%
$225,277 $13,202
Aug 23, 6 PM $0.000225
-0.10%
$224,725 $13,185
Aug 23, 5 PM $0.000225
+0.00%
$224,870 $13,140
Aug 23, 4 PM $0.000224
+0.00%
$224,270 $13,132
Aug 23, 3 PM $0.000225
+0.79%
$224,708 $13,044
Aug 23, 2 PM $0.000222
+0.13%
$222,417 $12,947
Aug 23, 1 PM $0.000223
+0.36%
$222,839 $12,914
Aug 23, 12 PM $0.000223
+0.00%
$223,330 $12,784
Aug 23, 11 AM $0.000223
-0.22%
$222,934 $12,774
Aug 23, 7 AM $0.00022
-0.73%
$220,025 $12,489
Aug 23, 4 AM $0.000223
+0.86%
$223,046 $12,441
Aug 23, 1 AM $0.000228
-0.78%
$227,673 $12,731
Aug 23, 12 AM $0.000231
-6.97%
$230,829 $12,699
Aug 22, 11 PM $0.00037
+1.97%
$370,480 $8,265
Aug 22, 6 PM $0.00052
+0.00%
$520,160 $177
Aug 22, 2 AM $0.000525
+0.00%
$524,692 $6,977
Aug 22, 1 AM $0.000517
+0.00%
$517,274 $6,801
Aug 21, 8 PM $0.000506
+0.00%
$506,260 $6,783
Aug 21, 6 PM $0.000506
+1.15%
$505,781 $6,705
Aug 21, 5 PM $0.000503
-24.69%
$502,882 $6,167
Aug 21, 2 PM $0.00066
+0.00%
$660,082 $718
Aug 21, 1 PM $0.000656
+0.00%
$655,620 $518
Aug 21, 12 PM $0.00065
+0.75%
$649,864 $513
Aug 21, 10 AM $0.000658
+0.00%
$658,098 $1,847
Aug 21, 9 AM $0.000657
+0.00%
$656,675 $1,888
Aug 21, 8 AM $0.000659
+0.00%
$658,658 $1,903
Aug 21, 5 AM $0.000646
+0.00%
$646,145 $2,235
Aug 21, 1 AM $0.000632
+0.37%
$632,046 $2,374
Aug 20, 11 PM $0.000624
+0.00%
$623,514 $4,304
Aug 20, 10 PM $0.000621
-0.05%
$620,655 $8,099
Aug 20, 7 PM $0.000618
+0.00%
$618,193 $9,480
Aug 20, 6 PM $0.000619
+0.27%
$619,286 $10,039
Aug 20, 5 PM $0.00062
-0.11%
$620,394 $10,012
Download