AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000852
-0.93%
$ -- $ 3,593
Apr 6 $ 0.000872
+5.05%
$ 859,551 $ 3,215
Mar 30 $ 0.000759
-0.24%
$ 829,875 $ 7,213
Mar 23 $ 0.000778
-74.60%
$ 760,541 $ 201,741
Mar 16 $ 0.00306
-12.84%
$ 3.06 million $ 9,895
Mar 9 $ 0.00351
+40.54%
$ 3.51 million $ 169,001
Mar 2 $ 0.00253
+2.32%
$ 2.5 million $ 500,622
Feb 23 $ 0.00248
+24.52%
$ 2.48 million $ 21,998
Feb 16 $ 0.00205
+21.96%
$ 1.99 million $ 106,412
Feb 9 $ 0.00164
+3.90%
$ 1.68 million $ 321,168
Feb 2 $ 0.00154
+2.31%
$ 1.58 million $ 358,684
Jan 26 $ 0.00159
-10.77%
$ 1.5 million $ 112,192
Jan 5 $ 0.00243
+1.16%
$ -- $ 4,102
Dec 1 $ 0.00285
+11.68%
$ -- $ 6,453
Nov 24 $ 0.00275
-7.91%
$ 2.71 million $ 7,330
Nov 17 $ 0.00288
-14.93%
$ 2.99 million $ 430,173
Nov 10 $ 0.00377
-34.23%
$ 3.38 million $ 459,506
Oct 20 $ 0.00669
+0.00%
$ -- $ 2,712
Oct 13 $ 0.00644
+12.39%
$ 6.69 million $ 20,308
Oct 6 $ 0.0052
-15.64%
$ 5.73 million $ 35,363
Sep 29 $ 0.00651
+45.84%
$ 6.16 million $ 30,878
Sep 22 $ 0.00493
-76.08%
$ 4.46 million $ 587,556
Sep 15 $ 0.0199
-22.86%
$ 20.63 million $ 390,547
Sep 8 $ 0.0264
+1.41%
$ 25.75 million $ 644,347
Sep 1 $ 0.0254
-17.53%
$ 26.03 million $ 2.87 million
Download