AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00037
-2.76%
$225,230 $17,329
Jun 22 $0.000501
+0.24%
$-- $0
May 25 $0.00068
-3.68%
$-- $16
May 11 $0.000822
-15.23%
$-- $124
Apr 13 $0.000852
-0.93%
$-- $3,593
Apr 6 $0.000872
+5.05%
$859,551 $3,215
Mar 30 $0.000759
-0.24%
$829,875 $7,213
Mar 23 $0.000778
-74.60%
$760,541 $201,741
Mar 16 $0.00306
-12.84%
$3.06 million $9,895
Mar 9 $0.00351
+40.54%
$3.51 million $169,001
Mar 2 $0.00253
+2.32%
$2.5 million $500,622
Feb 23 $0.00248
+24.52%
$2.48 million $21,998
Feb 16 $0.00205
+21.96%
$1.99 million $106,412
Feb 9 $0.00164
+3.90%
$1.68 million $321,168
Feb 2 $0.00154
+2.31%
$1.58 million $358,684
Jan 26 $0.00159
-10.77%
$1.5 million $112,192
Jan 5 $0.00243
+1.16%
$-- $4,102
Dec 1 $0.00285
+11.68%
$-- $6,453
Nov 24 $0.00275
-7.91%
$2.71 million $7,330
Nov 17 $0.00288
-14.93%
$2.99 million $430,173
Nov 10 $0.00377
-34.23%
$3.38 million $459,506
Oct 20 $0.00669
+0.00%
$-- $2,712
Oct 13 $0.00644
+12.39%
$6.69 million $20,308
Oct 6 $0.0052
-15.64%
$5.73 million $35,363
Sep 29 $0.00651
+45.84%
$6.16 million $30,878
Sep 22 $0.00493
-76.08%
$4.46 million $587,556
Sep 15 $0.0199
-22.86%
$20.63 million $390,547
Sep 8 $0.0264
+1.41%
$25.75 million $644,347
Sep 1 $0.0254
-17.53%
$26.03 million $2.87 million
Download