AGI ALPHA AGENT Historical Data

AGIALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.000788
-0.10%
$788,357 $362
Apr 4, 1 AM $0.000789
+0.00%
$789,108 $408
Apr 4, 12 AM $0.000789
+1.13%
$789,108 $408
Apr 3, 11 PM $0.00078
-1.47%
$780,299 $408
Apr 3, 10 PM $0.000792
+0.01%
$791,904 $409
Apr 3, 9 PM $0.000792
+0.42%
$791,836 $412
Apr 3, 8 PM $0.000789
+0.13%
$788,504 $470
Apr 3, 7 PM $0.000787
+0.81%
$787,499 $536
Apr 3, 6 PM $0.000781
-1.23%
$781,199 $530
Apr 3, 5 PM $0.000791
+0.00%
$790,922 $531
Apr 3, 4 PM $0.000791
+7.36%
$790,922 $531
Apr 3, 12 PM $0.000762
+0.04%
$761,776 $323
Apr 3, 9 AM $0.000754
+7.71%
$753,758 $262
Apr 3, 8 AM $0.0007
+0.00%
$699,799 $262
Apr 3, 7 AM $0.000751
-0.04%
$750,516 $262
Apr 3, 6 AM $0.000751
+7.29%
$750,781 $261
Apr 3, 5 AM $0.0007
+0.00%
$699,799 $280
Apr 3, 3 AM $0.000752
+0.00%
$751,982 $309
Apr 3, 2 AM $0.000772
+3.05%
$772,187 $309
Apr 3, 1 AM $0.000744
+5.62%
$743,598 $374
Apr 3, 12 AM $0.000704
-4.00%
$703,999 $668
Apr 2, 11 PM $0.000733
+3.72%
$733,316 $668
Apr 2, 10 PM $0.000707
+0.43%
$706,999 $375
Apr 2, 9 PM $0.000704
+0.00%
$703,999 $379
Apr 2, 8 PM $0.000704
-3.39%
$703,999 $400
Apr 2, 7 PM $0.000729
-2.45%
$728,699 $585
Apr 2, 6 PM $0.000747
+2.51%
$747,014 $585
Apr 2, 5 PM $0.000729
-2.85%
$728,699 $687
Apr 2, 4 PM $0.00075
+0.32%
$750,038 $747
Apr 2, 3 PM $0.000748
+2.60%
$747,659 $841
Apr 2, 2 PM $0.000729
-1.55%
$728,699 $776
Apr 2, 1 PM $0.00074
-0.75%
$740,187 $779
Apr 2, 12 PM $0.000746
-0.67%
$745,799 $771
Apr 2, 11 AM $0.000751
+0.01%
$750,807 $769
Apr 2, 10 AM $0.000751
+1.57%
$750,704 $776
Apr 2, 9 AM $0.000739
-2.79%
$739,099 $790
Apr 2, 8 AM $0.00076
+1.24%
$760,337 $787
Apr 2, 7 AM $0.000751
-1.12%
$750,999 $800
Apr 2, 6 AM $0.000759
-1.76%
$759,491 $805
Apr 2, 5 AM $0.000773
+0.12%
$773,109 $798
Apr 2, 4 AM $0.000772
-0.02%
$772,199 $798
Apr 2, 3 AM $0.000772
+0.02%
$772,370 $798
Apr 2, 2 AM $0.000772
-1.57%
$772,199 $1,187
Apr 2, 1 AM $0.000785
-0.78%
$784,518 $1,169
Apr 2, 12 AM $0.000791
+0.16%
$790,694 $902
Apr 1, 11 PM $0.000789
+0.12%
$789,431 $3,827
Apr 1, 10 PM $0.000789
-0.33%
$788,519 $5,538
Apr 1, 9 PM $0.000791
+0.89%
$791,156 $5,523
Apr 1, 8 PM $0.000784
-0.56%
$784,175 $5,504
Apr 1, 7 PM $0.000789
+0.08%
$788,558 $5,501