AGI ALPHA AGENT Historical Data

AGIALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000771
-1.18%
$ 770,799 $ 1,575
Mar 28, 2 AM $ 0.00078
+0.00%
$ 779,980 $ 1,551
Mar 28, 1 AM $ 0.00078
-0.26%
$ 779,980 $ 1,551
Mar 28, 12 AM $ 0.000782
-0.71%
$ 782,018 $ 1,832
Mar 27, 11 PM $ 0.000788
+0.17%
$ 787,640 $ 2,410
Mar 27, 10 PM $ 0.000786
+0.19%
$ 786,306 $ 2,390
Mar 27, 9 PM $ 0.000785
+0.15%
$ 784,799 $ 2,388
Mar 27, 8 PM $ 0.000783
+0.27%
$ 783,488 $ 2,703
Mar 27, 7 PM $ 0.000781
-0.49%
$ 781,401 $ 2,703
Mar 27, 6 PM $ 0.000785
-0.54%
$ 785,278 $ 3,356
Mar 27, 5 PM $ 0.00079
-0.03%
$ 789,512 $ 4,426
Mar 27, 4 PM $ 0.00079
-0.40%
$ 789,775 $ 5,945
Mar 27, 3 PM $ 0.000793
+0.98%
$ 792,933 $ 5,940
Mar 27, 2 PM $ 0.000785
-0.23%
$ 785,249 $ 5,908
Mar 27, 1 PM $ 0.000787
-0.18%
$ 787,062 $ 5,912
Mar 27, 12 PM $ 0.000789
-0.47%
$ 788,502 $ 5,922
Mar 27, 11 AM $ 0.000792
+0.08%
$ 792,200 $ 5,955
Mar 27, 10 AM $ 0.000792
-1.80%
$ 791,560 $ 6,036
Mar 27, 9 AM $ 0.000806
+0.23%
$ 806,103 $ 6,039
Mar 27, 8 AM $ 0.000804
-0.85%
$ 804,247 $ 6,121
Mar 27, 7 AM $ 0.000811
-4.21%
$ 811,131 $ 6,168
Mar 27, 6 AM $ 0.000847
+0.38%
$ 846,771 $ 5,579
Mar 27, 5 AM $ 0.000844
-0.42%
$ 843,604 $ 5,194
Mar 27, 4 AM $ 0.000851
+0.12%
$ 850,945 $ 5,132
Mar 27, 3 AM $ 0.00085
-0.15%
$ 849,967 $ 5,119
Mar 27, 2 AM $ 0.000851
+0.43%
$ 851,244 $ 5,115
Mar 27, 1 AM $ 0.000848
+0.30%
$ 847,621 $ 5,031
Mar 27, 12 AM $ 0.000845
-0.98%
$ 845,101 $ 4,761
Mar 26, 11 PM $ 0.000853
-0.10%
$ 853,460 $ 4,126
Mar 26, 10 PM $ 0.000854
-0.45%
$ 854,323 $ 4,132
Mar 26, 9 PM $ 0.000858
+1.91%
$ 858,169 $ 4,222
Mar 26, 8 PM $ 0.000853
+1.54%
$ 853,287 $ 4,160
Mar 26, 7 PM $ 0.00084
-0.32%
$ 840,365 $ 4,106
Mar 26, 6 PM $ 0.000843
+1.29%
$ 842,835 $ 4,124
Mar 26, 5 PM $ 0.000832
+3.97%
$ 832,086 $ 3,928
Mar 26, 4 PM $ 0.0008
-0.50%
$ 800,275 $ 3,198
Mar 26, 3 PM $ 0.000804
+0.25%
$ 804,306 $ 3,252
Mar 26, 2 PM $ 0.000802
-1.11%
$ 802,317 $ 3,282
Mar 26, 1 PM $ 0.000811
+0.83%
$ 811,298 $ 3,282
Mar 26, 12 PM $ 0.000805
-0.45%
$ 804,646 $ 3,283
Mar 26, 11 AM $ 0.000808
+0.55%
$ 808,315 $ 3,312
Mar 26, 10 AM $ 0.000804
-0.27%
$ 803,881 $ 3,210
Mar 26, 9 AM $ 0.000806
-0.98%
$ 806,029 $ 4,102
Mar 26, 8 AM $ 0.000814
-0.03%
$ 813,966 $ 4,053
Mar 26, 7 AM $ 0.000814
+0.04%
$ 814,191 $ 4,061
Mar 26, 6 AM $ 0.000814
-0.90%
$ 813,872 $ 4,081
Mar 26, 5 AM $ 0.000821
-1.26%
$ 821,225 $ 4,133
Mar 26, 4 AM $ 0.000832
-0.05%
$ 831,725 $ 4,166
Mar 26, 3 AM $ 0.000832
-0.27%
$ 832,153 $ 4,193
Mar 26, 2 AM $ 0.000834
-0.77%
$ 834,391 $ 4,205