AGI ALPHA AGENT Historical Data

AGIALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.000788
-0.48%
$787,920 $5,503
Apr 1, 5 PM $0.000792
-0.25%
$791,724 $5,656
Apr 1, 4 PM $0.000794
-3.83%
$793,669 $5,564
Apr 1, 3 PM $0.000825
+0.19%
$825,273 $5,455
Apr 1, 2 PM $0.000824
+2.98%
$823,735 $5,449
Apr 1, 1 PM $0.0008
-0.18%
$799,868 $5,395
Apr 1, 12 PM $0.000801
+0.01%
$801,351 $5,399
Apr 1, 11 AM $0.000801
+1.52%
$801,283 $5,447
Apr 1, 10 AM $0.000789
+0.59%
$789,305 $5,439
Apr 1, 9 AM $0.000785
-0.18%
$784,662 $5,422
Apr 1, 8 AM $0.000786
-0.09%
$786,110 $5,426
Apr 1, 7 AM $0.000787
-0.15%
$786,809 $5,432
Apr 1, 6 AM $0.000788
+0.08%
$787,962 $5,427
Apr 1, 5 AM $0.000787
+0.17%
$787,358 $5,419
Apr 1, 4 AM $0.000786
-0.02%
$785,992 $5,416
Apr 1, 3 AM $0.000786
-1.97%
$786,186 $5,664
Apr 1, 12 AM $0.000903
-4.19%
$903,499 $3,308
Mar 31, 11 PM $0.00094
+17.76%
$939,999 $2,034
Mar 31, 10 PM $0.000798
+3.38%
$798,206 $476
Mar 31, 9 PM $0.000772
-3.13%
$772,099 $476
Mar 31, 8 PM $0.000797
+0.02%
$797,012 $476
Mar 31, 7 PM $0.000797
+0.77%
$796,890 $478
Mar 31, 6 PM $0.000791
+0.00%
$790,775 $334
Mar 31, 5 PM $0.000791
+2.42%
$790,775 $334
Mar 31, 4 PM $0.000772
-0.40%
$772,099 $408
Mar 31, 3 PM $0.000775
+0.00%
$775,216 $408
Mar 31, 2 PM $0.000775
+0.56%
$775,216 $408
Mar 31, 1 PM $0.000771
+0.00%
$770,935 $338
Mar 31, 12 PM $0.000771
-0.15%
$770,935 $338
Mar 31, 11 AM $0.000772
-1.11%
$772,099 $334
Mar 31, 10 AM $0.000781
+0.00%
$780,769 $334
Mar 31, 9 AM $0.000781
-1.32%
$780,769 $334
Mar 31, 8 AM $0.000791
+0.24%
$791,247 $330
Mar 31, 7 AM $0.000789
+1.71%
$789,381 $371
Mar 31, 6 AM $0.000776
-2.03%
$776,099 $371
Mar 31, 5 AM $0.000792
+0.01%
$792,171 $371
Mar 31, 4 AM $0.000792
+1.70%
$792,114 $372
Mar 31, 3 AM $0.000779
+0.00%
$778,882 $124
Mar 31, 2 AM $0.000779
+0.36%
$778,882 $124
Mar 31, 1 AM $0.000776
-0.08%
$776,099 $124
Mar 31, 12 AM $0.000777
+0.00%
$776,708 $124
Mar 30, 11 PM $0.000777
-0.49%
$776,690 $128
Mar 30, 10 PM $0.00078
+0.01%
$780,476 $127
Mar 30, 9 PM $0.00078
+0.17%
$780,398 $134
Mar 30, 8 PM $0.000779
-0.10%
$779,099 $193
Mar 30, 7 PM $0.000775
+0.00%
$774,791 $191
Mar 30, 6 PM $0.000775
-0.31%
$774,791 $191
Mar 30, 5 PM $0.000777
+1.40%
$777,190 $226
Mar 30, 4 PM $0.000766
+1.12%
$766,452 $168
Mar 30, 3 PM $0.000758
-0.67%
$757,999 $178