AGI ALPHA AGENT Historical Data

AGIALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000636
-4.20%
$ 636,131 $ 150,775
Mar 23, 9 PM $ 0.000664
-0.13%
$ 664,054 $ 153,675
Mar 23, 3 PM $ 0.00306
-2.27%
$ 3.06 million $ 3,001
Mar 23, 2 PM $ 0.00313
+1.34%
$ 3.13 million $ 2,967
Mar 23, 1 PM $ 0.00309
-0.35%
$ 3.09 million $ 2,892
Mar 23, 12 PM $ 0.0031
-0.41%
$ 3.1 million $ 2,876
Mar 23, 11 AM $ 0.00311
+2.63%
$ 3.11 million $ 2,849
Mar 23, 10 AM $ 0.00303
-0.20%
$ 3.03 million $ 2,849
Mar 23, 9 AM $ 0.00304
+0.77%
$ 3.04 million $ 2,845
Mar 23, 8 AM $ 0.00301
-0.37%
$ 3.01 million $ 2,904
Mar 23, 7 AM $ 0.00303
-1.09%
$ 3.03 million $ 3,106
Mar 23, 6 AM $ 0.00306
-0.21%
$ 3.06 million $ 3,036
Mar 23, 5 AM $ 0.00307
+0.41%
$ 3.07 million $ 3,096
Mar 23, 4 AM $ 0.00305
-0.24%
$ 3.05 million $ 3,154
Mar 23, 3 AM $ 0.00306
-0.20%
$ 3.06 million $ 3,209
Mar 23, 2 AM $ 0.00307
-0.43%
$ 3.07 million $ 3,215
Mar 23, 1 AM $ 0.00308
+0.21%
$ 3.08 million $ 3,347
Mar 23, 12 AM $ 0.00307
+0.35%
$ 3.07 million $ 3,380
Mar 22, 11 PM $ 0.00306
-1.86%
$ 3.06 million $ 3,380
Mar 22, 10 PM $ 0.00312
-0.05%
$ 3.12 million $ 3,389
Mar 22, 9 PM $ 0.00312
-0.35%
$ 3.12 million $ 1,885
Mar 22, 8 PM $ 0.00313
-0.79%
$ 3.13 million $ 1,887
Mar 22, 7 PM $ 0.00316
-1.81%
$ 3.16 million $ 1,889
Mar 22, 6 PM $ 0.00321
+0.38%
$ 3.21 million $ 1,896
Mar 22, 5 PM $ 0.0032
+0.46%
$ 3.2 million $ 1,893
Mar 22, 4 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,927
Mar 22, 3 PM $ 0.00319
-1.36%
$ 3.19 million $ 1,935
Mar 22, 2 PM $ 0.00323
-0.46%
$ 3.23 million $ 2,012
Mar 22, 1 PM $ 0.00324
-0.34%
$ 3.24 million $ 2,017
Mar 22, 12 PM $ 0.00326
+1.13%
$ 3.26 million $ 2,003
Mar 22, 11 AM $ 0.00323
-0.49%
$ 3.23 million $ 2,012
Mar 22, 10 AM $ 0.00324
+0.18%
$ 3.24 million $ 2,015
Mar 22, 9 AM $ 0.00324
-0.83%
$ 3.24 million $ 2,003
Mar 22, 8 AM $ 0.00326
-1.47%
$ 3.26 million $ 1,988
Mar 22, 7 AM $ 0.00332
+0.31%
$ 3.32 million $ 1,846
Mar 22, 6 AM $ 0.00331
-0.22%
$ 3.31 million $ 1,856
Mar 22, 5 AM $ 0.00331
+0.57%
$ 3.31 million $ 1,795
Mar 22, 4 AM $ 0.00329
+0.35%
$ 3.29 million $ 1,744
Mar 22, 3 AM $ 0.00328
-0.79%
$ 3.28 million $ 1,686
Mar 22, 2 AM $ 0.0033
-0.30%
$ 3.3 million $ 1,622
Mar 22, 1 AM $ 0.00331
+0.74%
$ 3.31 million $ 1,411
Mar 22, 12 AM $ 0.00329
+0.61%
$ 3.29 million $ 1,344
Mar 21, 11 PM $ 0.00327
+0.68%
$ 3.27 million $ 1,295
Mar 21, 10 PM $ 0.00324
-0.16%
$ 3.24 million $ 1,226
Mar 21, 9 PM $ 0.00325
+0.26%
$ 3.25 million $ 1,159
Mar 21, 8 PM $ 0.00325
+0.41%
$ 3.25 million $ 1,123
Mar 21, 7 PM $ 0.00324
+1.21%
$ 3.24 million $ 1,081
Mar 21, 6 PM $ 0.0032
-0.60%
$ 3.2 million $ 1,039
Mar 21, 5 PM $ 0.00322
+0.50%
$ 3.22 million $ 976
Mar 21, 4 PM $ 0.0032
-0.18%
$ 3.2 million $ 910