AGI ALPHA AGENT Historical Data

AGIALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.000763
+0.01%
$763,102 $178
Mar 30, 1 PM $0.000763
+0.05%
$763,060 $180
Mar 30, 12 PM $0.000763
+0.06%
$762,643 $183
Mar 30, 11 AM $0.000762
+0.55%
$762,183 $203
Mar 30, 10 AM $0.000758
-2.46%
$757,999 $309
Mar 30, 9 AM $0.000777
+0.18%
$777,076 $309
Mar 30, 8 AM $0.000776
-1.57%
$775,669 $333
Mar 30, 7 AM $0.000788
+0.00%
$788,031 $296
Mar 30, 6 AM $0.000788
+0.78%
$788,031 $296
Mar 30, 5 AM $0.000782
-0.46%
$781,899 $300
Mar 30, 4 AM $0.000785
+0.00%
$785,477 $299
Mar 30, 3 AM $0.000785
+0.56%
$785,477 $299
Mar 30, 2 AM $0.000781
+0.49%
$781,140 $298
Mar 30, 1 AM $0.000777
+0.62%
$777,292 $296
Mar 30, 12 AM $0.000772
+1.57%
$772,499 $420
Mar 29, 11 PM $0.000761
+0.34%
$760,541 $416
Mar 29, 10 PM $0.000758
-1.96%
$757,931 $420
Mar 29, 9 PM $0.000773
-1.02%
$773,045 $417
Mar 29, 8 PM $0.00077
+2.82%
$769,806 $372
Mar 29, 7 PM $0.000749
-2.33%
$748,699 $351
Mar 29, 6 PM $0.000767
+0.69%
$766,555 $351
Mar 29, 5 PM $0.000761
-0.38%
$761,269 $421
Mar 29, 4 PM $0.000764
-1.32%
$764,176 $429
Mar 29, 3 PM $0.000774
+0.99%
$774,393 $423
Mar 29, 2 PM $0.000767
-1.21%
$766,799 $424
Mar 29, 1 PM $0.000776
-0.06%
$776,168 $422
Mar 29, 12 PM $0.000777
-0.22%
$776,656 $419
Mar 29, 11 AM $0.000778
+0.01%
$778,381 $495
Mar 29, 10 AM $0.000778
+0.82%
$778,301 $502
Mar 29, 9 AM $0.000772
-1.20%
$771,999 $403
Mar 29, 8 AM $0.000781
+0.00%
$781,384 $378
Mar 29, 7 AM $0.000781
+0.07%
$781,384 $378
Mar 29, 6 AM $0.000781
-0.28%
$780,829 $468
Mar 29, 5 AM $0.000783
+0.67%
$783,037 $463
Mar 29, 4 AM $0.000778
-0.71%
$777,799 $463
Mar 29, 3 AM $0.000783
+0.04%
$783,362 $470
Mar 29, 2 AM $0.000783
+0.67%
$783,087 $495
Mar 29, 1 AM $0.000778
+0.00%
$777,863 $369
Mar 29, 12 AM $0.000778
+0.01%
$777,863 $369
Mar 28, 11 PM $0.000778
-1.16%
$777,799 $371
Mar 28, 10 PM $0.000787
+0.00%
$786,922 $387
Mar 28, 9 PM $0.000787
-0.06%
$786,922 $387
Mar 28, 8 PM $0.000767
-0.90%
$766,799 $376
Mar 28, 7 PM $0.000774
+0.91%
$773,783 $378
Mar 28, 6 PM $0.000767
-2.29%
$766,799 $382
Mar 28, 5 PM $0.000785
+0.15%
$784,774 $322
Mar 28, 4 PM $0.000784
-0.58%
$783,595 $415
Mar 28, 3 PM $0.000788
-0.04%
$788,199 $426
Mar 28, 2 PM $0.000788
+0.04%
$788,499 $426
Mar 28, 1 PM $0.000788
+0.03%
$788,199 $437