AGI ALPHA AGENT Historical Data

AGIALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0032
-0.48%
$ 3.2 million $ 795
Mar 21, 2 PM $ 0.00322
+1.48%
$ 3.22 million $ 672
Mar 21, 1 PM $ 0.00317
-0.17%
$ 3.17 million $ 598
Mar 21, 12 PM $ 0.00317
+0.14%
$ 3.17 million $ 549
Mar 21, 11 AM $ 0.00317
+1.52%
$ 3.17 million $ 482
Mar 21, 10 AM $ 0.00313
-2.23%
$ 3.13 million $ 431
Mar 21, 9 AM $ 0.0032
+0.90%
$ 3.2 million $ 367
Mar 21, 8 AM $ 0.00317
+3.63%
$ 3.17 million $ 283
Mar 21, 7 AM $ 0.00306
-1.99%
$ 3.06 million $ 247
Mar 21, 6 AM $ 0.00312
+0.37%
$ 3.12 million $ 474
Mar 21, 5 AM $ 0.00311
-0.85%
$ 3.11 million $ 475
Mar 21, 4 AM $ 0.00313
+0.86%
$ 3.13 million $ 475
Mar 21, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 462
Mar 21, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 462
Mar 21, 1 AM $ 0.00313
+0.66%
$ 3.13 million $ 462
Mar 21, 12 AM $ 0.00311
-0.58%
$ 3.11 million $ 464
Mar 20, 11 PM $ 0.00313
+0.58%
$ 3.13 million $ 464
Mar 20, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 617
Mar 20, 9 PM $ 0.00311
-1.67%
$ 3.11 million $ 617
Mar 20, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 597
Mar 20, 7 PM $ 0.00327
+3.29%
$ 3.27 million $ 580
Mar 20, 6 PM $ 0.00316
+1.65%
$ 3.16 million $ 555
Mar 20, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 560
Mar 20, 4 PM $ 0.00311
-1.86%
$ 3.11 million $ 560
Mar 20, 3 PM $ 0.00317
+1.90%
$ 3.17 million $ 560
Mar 20, 2 PM $ 0.00311
-1.76%
$ 3.11 million $ 558
Mar 20, 1 PM $ 0.00317
+1.79%
$ 3.17 million $ 558
Mar 20, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 809
Mar 20, 11 AM $ 0.00311
-2.57%
$ 3.11 million $ 1,183
Mar 20, 10 AM $ 0.0032
+0.51%
$ 3.2 million $ 1,167
Mar 20, 9 AM $ 0.00318
-1.88%
$ 3.18 million $ 1,172
Mar 20, 8 AM $ 0.00324
+0.37%
$ 3.24 million $ 1,168
Mar 20, 7 AM $ 0.00323
-1.08%
$ 3.23 million $ 1,114
Mar 20, 6 AM $ 0.00326
+1.71%
$ 3.26 million $ 811
Mar 20, 5 AM $ 0.00321
+2.61%
$ 3.21 million $ 818
Mar 20, 4 AM $ 0.00313
-2.61%
$ 3.13 million $ 818
Mar 20, 3 AM $ 0.00321
+2.68%
$ 3.21 million $ 818
Mar 20, 2 AM $ 0.00313
-2.52%
$ 3.13 million $ 818
Mar 20, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 818
Mar 20, 12 AM $ 0.00321
+2.59%
$ 3.21 million $ 818
Mar 19, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 640
Mar 19, 10 PM $ 0.00318
+0.14%
$ 3.18 million $ 640
Mar 19, 9 PM $ 0.00318
-1.70%
$ 3.18 million $ 645
Mar 19, 8 PM $ 0.00324
+0.10%
$ 3.24 million $ 2,255
Mar 19, 7 PM $ 0.00323
+0.75%
$ 3.23 million $ 2,237
Mar 19, 6 PM $ 0.00321
+0.08%
$ 3.21 million $ 2,239
Mar 19, 5 PM $ 0.00321
+0.39%
$ 3.21 million $ 2,230
Mar 19, 4 PM $ 0.00319
-0.92%
$ 3.19 million $ 2,238
Mar 19, 3 PM $ 0.00322
+0.35%
$ 3.22 million $ 2,241
Mar 19, 2 PM $ 0.00321
+0.22%
$ 3.21 million $ 2,241