AGI ALPHA AGENT Historical Data

AGIALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.000788
+0.03%
$788,199 $437
Mar 28, 12 PM $0.000788
-0.16%
$787,978 $437
Mar 28, 11 AM $0.000789
+2.25%
$789,254 $432
Mar 28, 10 AM $0.000772
-1.24%
$771,899 $388
Mar 28, 9 AM $0.000782
+0.17%
$781,616 $383
Mar 28, 8 AM $0.00078
-1.00%
$780,299 $1,081
Mar 28, 7 AM $0.000788
+0.22%
$788,212 $1,081
Mar 28, 6 AM $0.000786
+1.94%
$786,446 $1,012
Mar 28, 5 AM $0.000771
-0.94%
$771,499 $1,406
Mar 28, 4 AM $0.000779
+1.02%
$778,656 $1,494
Mar 28, 3 AM $0.000771
-1.18%
$770,799 $1,575
Mar 28, 2 AM $0.00078
+0.00%
$779,980 $1,551
Mar 28, 1 AM $0.00078
-0.26%
$779,980 $1,551
Mar 28, 12 AM $0.000782
-0.71%
$782,018 $1,832
Mar 27, 11 PM $0.000788
+0.17%
$787,640 $2,410
Mar 27, 10 PM $0.000786
+0.19%
$786,306 $2,390
Mar 27, 9 PM $0.000785
+0.15%
$784,799 $2,388
Mar 27, 8 PM $0.000783
+0.27%
$783,488 $2,703
Mar 27, 7 PM $0.000781
-0.49%
$781,401 $2,703
Mar 27, 6 PM $0.000785
-0.54%
$785,278 $3,356
Mar 27, 5 PM $0.00079
-0.03%
$789,512 $4,426
Mar 27, 4 PM $0.00079
-0.40%
$789,775 $5,945
Mar 27, 3 PM $0.000793
+0.98%
$792,933 $5,940
Mar 27, 2 PM $0.000785
-0.23%
$785,249 $5,908
Mar 27, 1 PM $0.000787
-0.18%
$787,062 $5,912
Mar 27, 12 PM $0.000789
-0.47%
$788,502 $5,922
Mar 27, 11 AM $0.000792
+0.08%
$792,200 $5,955
Mar 27, 10 AM $0.000792
-1.80%
$791,560 $6,036
Mar 27, 9 AM $0.000806
+0.23%
$806,103 $6,039
Mar 27, 8 AM $0.000804
-0.85%
$804,247 $6,121
Mar 27, 7 AM $0.000811
-4.21%
$811,131 $6,168
Mar 27, 6 AM $0.000847
+0.38%
$846,771 $5,579
Mar 27, 5 AM $0.000844
-0.42%
$843,604 $5,194
Mar 27, 4 AM $0.000851
+0.12%
$850,945 $5,132
Mar 27, 3 AM $0.00085
-0.15%
$849,967 $5,119
Mar 27, 2 AM $0.000851
+0.43%
$851,244 $5,115
Mar 27, 1 AM $0.000848
+0.30%
$847,621 $5,031
Mar 27, 12 AM $0.000845
-0.98%
$845,101 $4,761
Mar 26, 11 PM $0.000853
-0.10%
$853,460 $4,126
Mar 26, 10 PM $0.000854
-0.45%
$854,323 $4,132
Mar 26, 9 PM $0.000858
+1.91%
$858,169 $4,222
Mar 26, 8 PM $0.000853
+1.54%
$853,287 $4,160
Mar 26, 7 PM $0.00084
-0.32%
$840,365 $4,106
Mar 26, 6 PM $0.000843
+1.29%
$842,835 $4,124
Mar 26, 5 PM $0.000832
+3.97%
$832,086 $3,928
Mar 26, 4 PM $0.0008
-0.50%
$800,275 $3,198
Mar 26, 3 PM $0.000804
+0.25%
$804,306 $3,252
Mar 26, 2 PM $0.000802
-1.11%
$802,317 $3,282
Mar 26, 1 PM $0.000811
+0.83%
$811,298 $3,282
Mar 26, 12 PM $0.000805
-0.45%
$804,646 $3,283