AGI ALPHA AGENT Historical Data

AGIALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.000808
+0.55%
$808,315 $3,312
Mar 26, 10 AM $0.000804
-0.27%
$803,881 $3,210
Mar 26, 9 AM $0.000806
-0.98%
$806,029 $4,102
Mar 26, 8 AM $0.000814
-0.03%
$813,966 $4,053
Mar 26, 7 AM $0.000814
+0.04%
$814,191 $4,061
Mar 26, 6 AM $0.000814
-0.90%
$813,872 $4,081
Mar 26, 5 AM $0.000821
-1.26%
$821,225 $4,133
Mar 26, 4 AM $0.000832
-0.05%
$831,725 $4,166
Mar 26, 3 AM $0.000832
-0.27%
$832,153 $4,193
Mar 26, 2 AM $0.000834
-0.77%
$834,391 $4,205
Mar 26, 1 AM $0.000841
-0.07%
$840,891 $4,258
Mar 26, 12 AM $0.000841
+0.43%
$841,491 $4,799
Mar 25, 11 PM $0.000838
-0.24%
$837,857 $4,867
Mar 25, 10 PM $0.00084
+0.60%
$839,869 $5,917
Mar 25, 9 PM $0.000835
+0.76%
$834,856 $5,861
Mar 25, 8 PM $0.000829
-0.04%
$828,532 $5,581
Mar 25, 7 PM $0.000829
-3.32%
$828,822 $6,138
Mar 25, 6 PM $0.000857
-0.10%
$857,304 $5,531
Mar 25, 5 PM $0.000858
+6.41%
$858,182 $6,177
Mar 25, 4 PM $0.000806
-0.08%
$806,492 $4,508
Mar 25, 3 PM $0.000807
-0.42%
$807,176 $6,603
Mar 25, 2 PM $0.000811
-0.94%
$810,618 $8,911
Mar 25, 1 PM $0.000818
+0.41%
$818,293 $10,208
Mar 25, 12 PM $0.000815
-0.53%
$814,984 $11,296
Mar 25, 11 AM $0.000819
+0.50%
$819,353 $13,534
Mar 25, 10 AM $0.000815
-3.00%
$815,272 $14,157
Mar 25, 9 AM $0.00084
-0.30%
$840,455 $14,156
Mar 25, 8 AM $0.000843
+0.57%
$842,955 $15,666
Mar 25, 7 AM $0.000838
-1.29%
$838,204 $16,415
Mar 25, 6 AM $0.000849
+0.17%
$849,152 $16,603
Mar 25, 5 AM $0.000848
+0.91%
$847,722 $18,223
Mar 25, 4 AM $0.00084
+0.00%
$840,073 $20,508
Mar 25, 3 AM $0.00084
+0.11%
$840,053 $22,251
Mar 25, 2 AM $0.000839
-0.56%
$839,158 $30,205
Mar 25, 1 AM $0.000844
-1.61%
$843,924 $36,028
Mar 25, 12 AM $0.000858
+0.68%
$857,726 $37,204
Mar 24, 11 PM $0.000852
+4.03%
$851,940 $38,461
Mar 24, 10 PM $0.000819
+0.25%
$818,975 $39,115
Mar 24, 9 PM $0.000817
+0.51%
$816,946 $41,864
Mar 24, 8 PM $0.000813
+3.26%
$812,841 $41,735
Mar 24, 7 PM $0.000787
-0.42%
$787,142 $42,038
Mar 24, 6 PM $0.00079
+2.25%
$790,445 $43,222
Mar 24, 5 PM $0.000773
-1.21%
$773,016 $47,793
Mar 24, 4 PM $0.000782
+6.09%
$782,474 $68,810
Mar 24, 3 PM $0.000738
-3.44%
$737,531 $201,524
Mar 24, 2 PM $0.000764
-5.74%
$763,826 $209,831
Mar 24, 1 PM $0.00081
+0.35%
$810,381 $218,570
Mar 24, 12 PM $0.000808
-7.37%
$807,523 $218,391
Mar 24, 11 AM $0.000872
-0.91%
$871,768 $233,686
Mar 24, 10 AM $0.000888
+0.13%
$887,845 $235,741