AGI ALPHA AGENT Historical Data

AGIALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0032
-1.59%
$ 3.2 million $ 2,239
Mar 19, 12 PM $ 0.00326
-1.78%
$ 3.26 million $ 2,031
Mar 19, 11 AM $ 0.00331
-0.55%
$ 3.31 million $ 1,665
Mar 19, 10 AM $ 0.00333
+0.96%
$ 3.33 million $ 1,678
Mar 19, 9 AM $ 0.0033
+3.58%
$ 3.3 million $ 1,666
Mar 19, 8 AM $ 0.00319
-1.33%
$ 3.19 million $ 1,664
Mar 19, 7 AM $ 0.00323
-4.00%
$ 3.23 million $ 1,697
Mar 19, 6 AM $ 0.00337
+0.38%
$ 3.37 million $ 1,698
Mar 19, 5 AM $ 0.00335
-0.16%
$ 3.35 million $ 1,700
Mar 19, 4 AM $ 0.00336
+1.43%
$ 3.36 million $ 1,716
Mar 19, 3 AM $ 0.00331
-1.97%
$ 3.31 million $ 1,704
Mar 19, 2 AM $ 0.00338
+0.23%
$ 3.38 million $ 1,728
Mar 19, 1 AM $ 0.00337
-0.09%
$ 3.37 million $ 1,828
Mar 19, 12 AM $ 0.00337
-0.06%
$ 3.37 million $ 1,911
Mar 18, 11 PM $ 0.00337
+0.11%
$ 3.37 million $ 2,005
Mar 18, 10 PM $ 0.00337
-0.11%
$ 3.37 million $ 2,005
Mar 18, 9 PM $ 0.00337
-1.99%
$ 3.37 million $ 338
Mar 18, 8 PM $ 0.00344
+0.44%
$ 3.44 million $ 332
Mar 18, 7 PM $ 0.00343
-0.44%
$ 3.43 million $ 332
Mar 18, 6 PM $ 0.00344
+0.91%
$ 3.44 million $ 332
Mar 18, 5 PM $ 0.00341
-0.90%
$ 3.41 million $ 338
Mar 18, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 968
Mar 18, 3 PM $ 0.00344
+0.53%
$ 3.44 million $ 968
Mar 18, 2 PM $ 0.00342
-0.53%
$ 3.42 million $ 1,148
Mar 18, 1 PM $ 0.00344
-0.97%
$ 3.44 million $ 1,229
Mar 18, 12 PM $ 0.00348
+0.98%
$ 3.48 million $ 1,229
Mar 18, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,213
Mar 18, 10 AM $ 0.00344
-2.47%
$ 3.44 million $ 1,213
Mar 18, 9 AM $ 0.00353
+2.54%
$ 3.53 million $ 1,213
Mar 18, 8 AM $ 0.00344
-2.53%
$ 3.44 million $ 1,216
Mar 18, 7 AM $ 0.00353
+2.60%
$ 3.53 million $ 1,216
Mar 18, 6 AM $ 0.00344
-0.54%
$ 3.44 million $ 1,218
Mar 18, 5 AM $ 0.00346
-2.94%
$ 3.46 million $ 1,204
Mar 18, 4 AM $ 0.00357
+3.03%
$ 3.57 million $ 1,204
Mar 18, 3 AM $ 0.00346
-4.40%
$ 3.46 million $ 1,235
Mar 18, 2 AM $ 0.00362
+0.63%
$ 3.62 million $ 1,216
Mar 18, 1 AM $ 0.0036
+1.43%
$ 3.6 million $ 1,107
Mar 18, 12 AM $ 0.00355
-1.22%
$ 3.55 million $ 1,027
Mar 17, 11 PM $ 0.00359
+0.82%
$ 3.59 million $ 1,023
Mar 17, 10 PM $ 0.00356
-1.43%
$ 3.56 million $ 1,526
Mar 17, 9 PM $ 0.00361
+1.45%
$ 3.61 million $ 1,529
Mar 17, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,542
Mar 17, 7 PM $ 0.00356
-1.56%
$ 3.56 million $ 1,542
Mar 17, 6 PM $ 0.00362
+1.58%
$ 3.62 million $ 1,542
Mar 17, 5 PM $ 0.00356
-0.67%
$ 3.56 million $ 1,551
Mar 17, 4 PM $ 0.00359
-0.12%
$ 3.59 million $ 1,544
Mar 17, 3 PM $ 0.00359
-0.45%
$ 3.59 million $ 907
Mar 17, 2 PM $ 0.00361
+0.59%
$ 3.61 million $ 761
Mar 17, 1 PM $ 0.00359
+2.20%
$ 3.59 million $ 679
Mar 17, 12 PM $ 0.00351
-1.51%
$ 3.51 million $ 712