AGI ALPHA AGENT Historical Data

AGIALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00356
+1.53%
$ 3.56 million $ 712
Mar 17, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 712
Mar 17, 9 AM $ 0.00351
-2.84%
$ 3.51 million $ 712
Mar 17, 8 AM $ 0.00361
+2.92%
$ 3.61 million $ 712
Mar 17, 7 AM $ 0.00351
-2.26%
$ 3.51 million $ 722
Mar 17, 6 AM $ 0.00359
+2.31%
$ 3.59 million $ 722
Mar 17, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 723
Mar 17, 4 AM $ 0.00351
-3.06%
$ 3.51 million $ 723
Mar 17, 3 AM $ 0.00362
+3.16%
$ 3.62 million $ 723
Mar 17, 2 AM $ 0.00351
-3.44%
$ 3.51 million $ 723
Mar 17, 1 AM $ 0.00363
+3.56%
$ 3.63 million $ 723
Mar 17, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,087
Mar 16, 11 PM $ 0.00351
-4.72%
$ 3.51 million $ 1,087
Mar 16, 10 PM $ 0.00368
+4.96%
$ 3.68 million $ 1,087
Mar 16, 9 PM $ 0.00351
-1.72%
$ 3.51 million $ 1,072
Mar 16, 8 PM $ 0.00357
+2.19%
$ 3.57 million $ 1,059
Mar 16, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,742
Mar 16, 6 PM $ 0.00349
-0.77%
$ 3.49 million $ 1,792
Mar 16, 5 PM $ 0.00352
+0.77%
$ 3.52 million $ 2,047
Mar 16, 4 PM $ 0.00349
-0.50%
$ 3.49 million $ 2,075
Mar 16, 3 PM $ 0.00351
+2.08%
$ 3.51 million $ 2,097
Mar 16, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 2,069
Mar 16, 1 PM $ 0.00344
-0.52%
$ 3.44 million $ 2,069
Mar 16, 12 PM $ 0.00346
+2.97%
$ 3.46 million $ 2,058
Mar 16, 11 AM $ 0.00336
-2.61%
$ 3.36 million $ 2,058
Mar 16, 10 AM $ 0.00345
+2.68%
$ 3.45 million $ 2,058
Mar 16, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,178
Mar 16, 8 AM $ 0.00336
-4.63%
$ 3.36 million $ 2,178
Mar 16, 7 AM $ 0.00352
+0.34%
$ 3.52 million $ 2,168
Mar 16, 6 AM $ 0.00351
-0.40%
$ 3.51 million $ 2,293
Mar 16, 5 AM $ 0.00352
+0.40%
$ 3.52 million $ 2,293
Mar 16, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,358
Mar 16, 3 AM $ 0.00351
+0.48%
$ 3.51 million $ 2,467
Mar 16, 2 AM $ 0.00349
-0.48%
$ 3.49 million $ 2,566
Mar 16, 1 AM $ 0.00351
-0.01%
$ 3.51 million $ 2,647
Mar 16, 12 AM $ 0.00351
-0.08%
$ 3.51 million $ 2,751
Mar 15, 11 PM $ 0.00351
+0.08%
$ 3.51 million $ 2,854
Mar 15, 10 PM $ 0.00351
+6.94%
$ 3.51 million $ 3,198
Mar 15, 9 PM $ 0.00328
+2.51%
$ 3.28 million $ 3,220
Mar 15, 8 PM $ 0.0032
-7.40%
$ 3.2 million $ 3,042
Mar 15, 7 PM $ 0.00346
+5.44%
$ 3.46 million $ 2,654
Mar 15, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,467
Mar 15, 5 PM $ 0.00365
+2.78%
$ 3.65 million $ 2,520
Mar 15, 4 PM $ 0.00355
-3.04%
$ 3.55 million $ 2,627
Mar 15, 3 PM $ 0.00366
+2.84%
$ 3.66 million $ 2,724
Mar 15, 2 PM $ 0.00356
-0.11%
$ 3.56 million $ 2,838
Mar 15, 1 PM $ 0.00356
+10.59%
$ 3.56 million $ 2,949
Mar 15, 12 PM $ 0.00322
-1.09%
$ 3.22 million $ 2,914
Mar 15, 11 AM $ 0.00326
+1.10%
$ 3.26 million $ 3,006
Mar 15, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,206