AGI ALPHA AGENT Historical Data

AGIALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000888
+0.13%
$887,845 $235,741
Mar 24, 9 AM $0.000887
-1.78%
$886,722 $231,401
Mar 24, 8 AM $0.000903
-3.38%
$902,796 $237,451
Mar 24, 7 AM $0.000934
+1.75%
$934,419 $244,270
Mar 24, 6 AM $0.000918
+3.04%
$918,328 $239,725
Mar 24, 5 AM $0.000891
-2.13%
$891,253 $230,946
Mar 24, 4 AM $0.000911
-1.43%
$910,631 $232,466
Mar 24, 2 AM $0.000705
+3.10%
$704,917 $168,072
Mar 24, 1 AM $0.000684
+3.26%
$683,739 $165,857
Mar 24, 12 AM $0.000662
+2.97%
$662,144 $161,008
Mar 23, 11 PM $0.000643
+1.08%
$643,025 $151,506
Mar 23, 10 PM $0.000636
-4.20%
$636,131 $150,775
Mar 23, 9 PM $0.000664
-0.13%
$664,054 $153,675
Mar 23, 3 PM $0.00306
-2.27%
$3.06 million $3,001
Mar 23, 2 PM $0.00313
+1.34%
$3.13 million $2,967
Mar 23, 1 PM $0.00309
-0.35%
$3.09 million $2,892
Mar 23, 12 PM $0.0031
-0.41%
$3.1 million $2,876
Mar 23, 11 AM $0.00311
+2.63%
$3.11 million $2,849
Mar 23, 10 AM $0.00303
-0.20%
$3.03 million $2,849
Mar 23, 9 AM $0.00304
+0.77%
$3.04 million $2,845
Mar 23, 8 AM $0.00301
-0.37%
$3.01 million $2,904
Mar 23, 7 AM $0.00303
-1.09%
$3.03 million $3,106
Mar 23, 6 AM $0.00306
-0.21%
$3.06 million $3,036
Mar 23, 5 AM $0.00307
+0.41%
$3.07 million $3,096
Mar 23, 4 AM $0.00305
-0.24%
$3.05 million $3,154
Mar 23, 3 AM $0.00306
-0.20%
$3.06 million $3,209
Mar 23, 2 AM $0.00307
-0.43%
$3.07 million $3,215
Mar 23, 1 AM $0.00308
+0.21%
$3.08 million $3,347
Mar 23, 12 AM $0.00307
+0.35%
$3.07 million $3,380
Mar 22, 11 PM $0.00306
-1.86%
$3.06 million $3,380
Mar 22, 10 PM $0.00312
-0.05%
$3.12 million $3,389
Mar 22, 9 PM $0.00312
-0.35%
$3.12 million $1,885
Mar 22, 8 PM $0.00313
-0.79%
$3.13 million $1,887
Mar 22, 7 PM $0.00316
-1.81%
$3.16 million $1,889
Mar 22, 6 PM $0.00321
+0.38%
$3.21 million $1,896
Mar 22, 5 PM $0.0032
+0.46%
$3.2 million $1,893
Mar 22, 4 PM $0.00319
-0.13%
$3.19 million $1,927
Mar 22, 3 PM $0.00319
-1.36%
$3.19 million $1,935
Mar 22, 2 PM $0.00323
-0.46%
$3.23 million $2,012
Mar 22, 1 PM $0.00324
-0.34%
$3.24 million $2,017
Mar 22, 12 PM $0.00326
+1.13%
$3.26 million $2,003
Mar 22, 11 AM $0.00323
-0.49%
$3.23 million $2,012
Mar 22, 10 AM $0.00324
+0.18%
$3.24 million $2,015
Mar 22, 9 AM $0.00324
-0.83%
$3.24 million $2,003
Mar 22, 8 AM $0.00326
-1.47%
$3.26 million $1,988
Mar 22, 7 AM $0.00332
+0.31%
$3.32 million $1,846
Mar 22, 6 AM $0.00331
-0.22%
$3.31 million $1,856
Mar 22, 5 AM $0.00331
+0.57%
$3.31 million $1,795
Mar 22, 4 AM $0.00329
+0.35%
$3.29 million $1,744
Mar 22, 3 AM $0.00328
-0.79%
$3.28 million $1,686