AGI ALPHA AGENT Historical Data

AGIALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00322
-1.03%
$ 3.22 million $ 3,378
Mar 15, 8 AM $ 0.00325
+1.04%
$ 3.25 million $ 3,664
Mar 15, 7 AM $ 0.00322
-3.34%
$ 3.22 million $ 3,678
Mar 15, 6 AM $ 0.00333
+0.24%
$ 3.33 million $ 3,584
Mar 15, 5 AM $ 0.00332
+0.28%
$ 3.32 million $ 3,694
Mar 15, 4 AM $ 0.00331
-0.45%
$ 3.31 million $ 3,666
Mar 15, 3 AM $ 0.00333
+0.15%
$ 3.33 million $ 3,558
Mar 15, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 3,460
Mar 15, 1 AM $ 0.00332
+0.08%
$ 3.32 million $ 3,347
Mar 15, 12 AM $ 0.00332
-0.01%
$ 3.32 million $ 3,148
Mar 14, 11 PM $ 0.00332
-0.43%
$ 3.32 million $ 3,067
Mar 14, 10 PM $ 0.00333
+0.08%
$ 3.33 million $ 2,964
Mar 14, 9 PM $ 0.00333
-0.91%
$ 3.33 million $ 2,187
Mar 14, 8 PM $ 0.00336
-0.07%
$ 3.36 million $ 1,970
Mar 14, 7 PM $ 0.00336
-0.18%
$ 3.36 million $ 1,992
Mar 14, 6 PM $ 0.00337
+0.40%
$ 3.37 million $ 2,012
Mar 14, 5 PM $ 0.00335
-0.18%
$ 3.35 million $ 2,141
Mar 14, 4 PM $ 0.00336
+0.05%
$ 3.36 million $ 2,189
Mar 14, 3 PM $ 0.00336
-0.18%
$ 3.36 million $ 2,214
Mar 14, 2 PM $ 0.00336
+0.13%
$ 3.36 million $ 2,182
Mar 14, 1 PM $ 0.00336
+0.47%
$ 3.36 million $ 2,194
Mar 14, 12 PM $ 0.00334
+0.13%
$ 3.34 million $ 2,202
Mar 14, 11 AM $ 0.00334
-0.28%
$ 3.34 million $ 2,218
Mar 14, 10 AM $ 0.00335
-0.27%
$ 3.35 million $ 2,367
Mar 14, 9 AM $ 0.00336
+0.16%
$ 3.36 million $ 2,293
Mar 14, 8 AM $ 0.00335
-0.01%
$ 3.35 million $ 2,206
Mar 14, 7 AM $ 0.00335
-0.13%
$ 3.35 million $ 2,324
Mar 14, 6 AM $ 0.00336
+0.14%
$ 3.36 million $ 2,412
Mar 14, 5 AM $ 0.00335
+0.04%
$ 3.35 million $ 2,371
Mar 14, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,395
Mar 14, 3 AM $ 0.00335
-0.01%
$ 3.35 million $ 2,479
Mar 14, 2 AM $ 0.00335
+0.01%
$ 3.35 million $ 2,619
Mar 14, 1 AM $ 0.00335
-0.88%
$ 3.35 million $ 2,708
Mar 14, 12 AM $ 0.00338
+0.61%
$ 3.38 million $ 2,695
Mar 13, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,671
Mar 13, 10 PM $ 0.00336
-0.14%
$ 3.36 million $ 2,671
Mar 13, 9 PM $ 0.00336
-0.52%
$ 3.36 million $ 2,670
Mar 13, 8 PM $ 0.00338
-0.02%
$ 3.38 million $ 2,650
Mar 13, 7 PM $ 0.00338
+8.22%
$ 3.38 million $ 2,650
Mar 13, 6 PM $ 0.00313
-11.96%
$ 3.13 million $ 2,467
Mar 13, 5 PM $ 0.00359
+7.53%
$ 3.59 million $ 2,270
Mar 13, 4 PM $ 0.00334
+0.04%
$ 3.34 million $ 2,065
Mar 13, 3 PM $ 0.00334
-0.18%
$ 3.34 million $ 2,062
Mar 13, 2 PM $ 0.00334
+0.19%
$ 3.34 million $ 1,958
Mar 13, 1 PM $ 0.00334
-0.02%
$ 3.34 million $ 1,846
Mar 13, 12 PM $ 0.00334
+0.43%
$ 3.34 million $ 1,712
Mar 13, 11 AM $ 0.00328
-2.18%
$ 3.28 million $ 1,649
Mar 13, 10 AM $ 0.00336
+0.03%
$ 3.36 million $ 1,439
Mar 13, 9 AM $ 0.00335
-0.43%
$ 3.35 million $ 1,249
Mar 13, 8 AM $ 0.00337
+0.92%
$ 3.37 million $ 1,084