AGI ALPHA AGENT Historical Data

AGIALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0033
-0.30%
$3.3 million $1,622
Mar 22, 1 AM $0.00331
+0.74%
$3.31 million $1,411
Mar 22, 12 AM $0.00329
+0.61%
$3.29 million $1,344
Mar 21, 11 PM $0.00327
+0.68%
$3.27 million $1,295
Mar 21, 10 PM $0.00324
-0.16%
$3.24 million $1,226
Mar 21, 9 PM $0.00325
+0.26%
$3.25 million $1,159
Mar 21, 8 PM $0.00325
+0.41%
$3.25 million $1,123
Mar 21, 7 PM $0.00324
+1.21%
$3.24 million $1,081
Mar 21, 6 PM $0.0032
-0.60%
$3.2 million $1,039
Mar 21, 5 PM $0.00322
+0.50%
$3.22 million $976
Mar 21, 4 PM $0.0032
-0.18%
$3.2 million $910
Mar 21, 3 PM $0.0032
-0.48%
$3.2 million $795
Mar 21, 2 PM $0.00322
+1.48%
$3.22 million $672
Mar 21, 1 PM $0.00317
-0.17%
$3.17 million $598
Mar 21, 12 PM $0.00317
+0.14%
$3.17 million $549
Mar 21, 11 AM $0.00317
+1.52%
$3.17 million $482
Mar 21, 10 AM $0.00313
-2.23%
$3.13 million $431
Mar 21, 9 AM $0.0032
+0.90%
$3.2 million $367
Mar 21, 8 AM $0.00317
+3.63%
$3.17 million $283
Mar 21, 7 AM $0.00306
-1.99%
$3.06 million $247
Mar 21, 6 AM $0.00312
+0.37%
$3.12 million $474
Mar 21, 5 AM $0.00311
-0.85%
$3.11 million $475
Mar 21, 4 AM $0.00313
+0.86%
$3.13 million $475
Mar 21, 3 AM $0.00311
+0.00%
$3.11 million $462
Mar 21, 2 AM $0.00311
+0.00%
$3.11 million $462
Mar 21, 1 AM $0.00313
+0.66%
$3.13 million $462
Mar 21, 12 AM $0.00311
-0.58%
$3.11 million $464
Mar 20, 11 PM $0.00313
+0.58%
$3.13 million $464
Mar 20, 10 PM $0.00311
+0.00%
$3.11 million $617
Mar 20, 9 PM $0.00311
-1.67%
$3.11 million $617
Mar 20, 8 PM $0.00327
+0.00%
$3.27 million $597
Mar 20, 7 PM $0.00327
+3.29%
$3.27 million $580
Mar 20, 6 PM $0.00316
+1.65%
$3.16 million $555
Mar 20, 5 PM $0.00311
+0.00%
$3.11 million $560
Mar 20, 4 PM $0.00311
-1.86%
$3.11 million $560
Mar 20, 3 PM $0.00317
+1.90%
$3.17 million $560
Mar 20, 2 PM $0.00311
-1.76%
$3.11 million $558
Mar 20, 1 PM $0.00317
+1.79%
$3.17 million $558
Mar 20, 12 PM $0.00311
+0.00%
$3.11 million $809
Mar 20, 11 AM $0.00311
-2.57%
$3.11 million $1,183
Mar 20, 10 AM $0.0032
+0.51%
$3.2 million $1,167
Mar 20, 9 AM $0.00318
-1.88%
$3.18 million $1,172
Mar 20, 8 AM $0.00324
+0.37%
$3.24 million $1,168
Mar 20, 7 AM $0.00323
-1.08%
$3.23 million $1,114
Mar 20, 6 AM $0.00326
+1.71%
$3.26 million $811
Mar 20, 5 AM $0.00321
+2.61%
$3.21 million $818
Mar 20, 4 AM $0.00313
-2.61%
$3.13 million $818
Mar 20, 3 AM $0.00321
+2.68%
$3.21 million $818
Mar 20, 2 AM $0.00313
-2.52%
$3.13 million $818
Mar 20, 1 AM $0.00321
+0.00%
$3.21 million $818