AGI ALPHA AGENT Historical Data

AGIALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.00321
+2.59%
$3.21 million $818
Mar 19, 11 PM $0.00313
+0.00%
$3.13 million $640
Mar 19, 10 PM $0.00318
+0.14%
$3.18 million $640
Mar 19, 9 PM $0.00318
-1.70%
$3.18 million $645
Mar 19, 8 PM $0.00324
+0.10%
$3.24 million $2,255
Mar 19, 7 PM $0.00323
+0.75%
$3.23 million $2,237
Mar 19, 6 PM $0.00321
+0.08%
$3.21 million $2,239
Mar 19, 5 PM $0.00321
+0.39%
$3.21 million $2,230
Mar 19, 4 PM $0.00319
-0.92%
$3.19 million $2,238
Mar 19, 3 PM $0.00322
+0.35%
$3.22 million $2,241
Mar 19, 2 PM $0.00321
+0.22%
$3.21 million $2,241
Mar 19, 1 PM $0.0032
-1.59%
$3.2 million $2,239
Mar 19, 12 PM $0.00326
-1.78%
$3.26 million $2,031
Mar 19, 11 AM $0.00331
-0.55%
$3.31 million $1,665
Mar 19, 10 AM $0.00333
+0.96%
$3.33 million $1,678
Mar 19, 9 AM $0.0033
+3.58%
$3.3 million $1,666
Mar 19, 8 AM $0.00319
-1.33%
$3.19 million $1,664
Mar 19, 7 AM $0.00323
-4.00%
$3.23 million $1,697
Mar 19, 6 AM $0.00337
+0.38%
$3.37 million $1,698
Mar 19, 5 AM $0.00335
-0.16%
$3.35 million $1,700
Mar 19, 4 AM $0.00336
+1.43%
$3.36 million $1,716
Mar 19, 3 AM $0.00331
-1.97%
$3.31 million $1,704
Mar 19, 2 AM $0.00338
+0.23%
$3.38 million $1,728
Mar 19, 1 AM $0.00337
-0.09%
$3.37 million $1,828
Mar 19, 12 AM $0.00337
-0.06%
$3.37 million $1,911
Mar 18, 11 PM $0.00337
+0.11%
$3.37 million $2,005
Mar 18, 10 PM $0.00337
-0.11%
$3.37 million $2,005
Mar 18, 9 PM $0.00337
-1.99%
$3.37 million $338
Mar 18, 8 PM $0.00344
+0.44%
$3.44 million $332
Mar 18, 7 PM $0.00343
-0.44%
$3.43 million $332
Mar 18, 6 PM $0.00344
+0.91%
$3.44 million $332
Mar 18, 5 PM $0.00341
-0.90%
$3.41 million $338
Mar 18, 4 PM $0.00344
+0.00%
$3.44 million $968
Mar 18, 3 PM $0.00344
+0.53%
$3.44 million $968
Mar 18, 2 PM $0.00342
-0.53%
$3.42 million $1,148
Mar 18, 1 PM $0.00344
-0.97%
$3.44 million $1,229
Mar 18, 12 PM $0.00348
+0.98%
$3.48 million $1,229
Mar 18, 11 AM $0.00344
+0.00%
$3.44 million $1,213
Mar 18, 10 AM $0.00344
-2.47%
$3.44 million $1,213
Mar 18, 9 AM $0.00353
+2.54%
$3.53 million $1,213
Mar 18, 8 AM $0.00344
-2.53%
$3.44 million $1,216
Mar 18, 7 AM $0.00353
+2.60%
$3.53 million $1,216
Mar 18, 6 AM $0.00344
-0.54%
$3.44 million $1,218
Mar 18, 5 AM $0.00346
-2.94%
$3.46 million $1,204
Mar 18, 4 AM $0.00357
+3.03%
$3.57 million $1,204
Mar 18, 3 AM $0.00346
-4.40%
$3.46 million $1,235
Mar 18, 2 AM $0.00362
+0.63%
$3.62 million $1,216
Mar 18, 1 AM $0.0036
+1.43%
$3.6 million $1,107
Mar 18, 12 AM $0.00355
-1.22%
$3.55 million $1,027
Mar 17, 11 PM $0.00359
+0.82%
$3.59 million $1,023