AGI ALPHA AGENT Historical Data

AGIALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00334
+0.21%
$ 3.34 million $ 942
Mar 13, 6 AM $ 0.00333
+0.75%
$ 3.33 million $ 822
Mar 13, 5 AM $ 0.00331
-0.39%
$ 3.31 million $ 750
Mar 13, 4 AM $ 0.00332
+0.22%
$ 3.32 million $ 689
Mar 13, 3 AM $ 0.00331
-0.17%
$ 3.31 million $ 607
Mar 13, 2 AM $ 0.00332
-0.37%
$ 3.32 million $ 468
Mar 13, 1 AM $ 0.00333
+0.41%
$ 3.33 million $ 376
Mar 13, 12 AM $ 0.00332
+0.19%
$ 3.32 million $ 376
Mar 12, 11 PM $ 0.00331
-0.19%
$ 3.31 million $ 376
Mar 12, 10 PM $ 0.00332
+0.10%
$ 3.32 million $ 473
Mar 12, 9 PM $ 0.00331
-0.18%
$ 3.31 million $ 481
Mar 12, 8 PM $ 0.00332
-0.22%
$ 3.32 million $ 432
Mar 12, 7 PM $ 0.00333
+0.61%
$ 3.33 million $ 487
Mar 12, 6 PM $ 0.00331
-0.60%
$ 3.31 million $ 488
Mar 12, 5 PM $ 0.00333
+0.43%
$ 3.33 million $ 445
Mar 12, 4 PM $ 0.00331
-0.01%
$ 3.31 million $ 450
Mar 12, 3 PM $ 0.00331
+0.54%
$ 3.31 million $ 375
Mar 12, 2 PM $ 0.0033
-0.32%
$ 3.3 million $ 354
Mar 12, 1 PM $ 0.00331
+0.17%
$ 3.31 million $ 342
Mar 12, 12 PM $ 0.0033
+1.62%
$ 3.3 million $ 329
Mar 12, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 237
Mar 12, 10 AM $ 0.00329
+8.92%
$ 3.29 million $ 225
Mar 12, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 233
Mar 12, 8 AM $ 0.00327
+1.01%
$ 3.27 million $ 174
Mar 12, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 287
Mar 12, 3 AM $ 0.00317
+5.85%
$ 3.17 million $ 287
Mar 12, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 291
Mar 12, 1 AM $ 0.00299
-6.60%
$ 2.99 million $ 291
Mar 12, 12 AM $ 0.0032
+7.07%
$ 3.2 million $ 291
Mar 11, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,251
Mar 11, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,243
Mar 11, 7 PM $ 0.00328
+7.82%
$ 3.28 million $ 1,157
Mar 11, 6 PM $ 0.00304
-7.75%
$ 3.04 million $ 1,156
Mar 11, 5 PM $ 0.00328
+3.16%
$ 3.28 million $ 1,157
Mar 11, 4 PM $ 0.00317
-2.78%
$ 3.17 million $ 1,216
Mar 11, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,374
Mar 11, 2 PM $ 0.00327
+2.86%
$ 3.27 million $ 1,374
Mar 11, 1 PM $ 0.00317
-1.24%
$ 3.17 million $ 1,612
Mar 11, 12 PM $ 0.00321
+1.25%
$ 3.21 million $ 1,633
Mar 11, 11 AM $ 0.00317
-1.94%
$ 3.17 million $ 1,640
Mar 11, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 1,686
Mar 11, 9 AM $ 0.00324
+1.98%
$ 3.24 million $ 1,686
Mar 11, 8 AM $ 0.00317
-2.63%
$ 3.17 million $ 1,779
Mar 11, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,779
Mar 11, 6 AM $ 0.0034
+1.93%
$ 3.4 million $ 1,838
Mar 11, 5 AM $ 0.00334
+1.44%
$ 3.34 million $ 1,791
Mar 11, 4 AM $ 0.00329
+0.74%
$ 3.29 million $ 1,791
Mar 11, 3 AM $ 0.00326
-0.01%
$ 3.26 million $ 6,523
Mar 11, 2 AM $ 0.00326
+0.07%
$ 3.26 million $ 6,543
Mar 11, 1 AM $ 0.00326
+0.01%
$ 3.26 million $ 6,546