AGI ALPHA AGENT Historical Data

AGIALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00326
-0.43%
$ 3.26 million $ 6,525
Mar 10, 11 PM $ 0.00328
-1.03%
$ 3.28 million $ 6,263
Mar 10, 10 PM $ 0.00331
-0.40%
$ 3.31 million $ 5,692
Mar 10, 9 PM $ 0.00332
+0.24%
$ 3.32 million $ 6,101
Mar 10, 8 PM $ 0.00332
+0.25%
$ 3.32 million $ 6,136
Mar 10, 7 PM $ 0.00331
-0.76%
$ 3.31 million $ 13,826
Mar 10, 6 PM $ 0.00333
-1.95%
$ 3.33 million $ 14,108
Mar 10, 5 PM $ 0.0034
+0.06%
$ 3.4 million $ 14,193
Mar 10, 4 PM $ 0.0034
+0.24%
$ 3.4 million $ 21,476
Mar 10, 3 PM $ 0.00339
+2.24%
$ 3.39 million $ 33,911
Mar 10, 2 PM $ 0.00331
-1.33%
$ 3.31 million $ 47,219
Mar 10, 1 PM $ 0.00336
+0.61%
$ 3.36 million $ 59,236
Mar 10, 12 PM $ 0.00333
-0.08%
$ 3.33 million $ 69,933
Mar 10, 11 AM $ 0.00334
+0.14%
$ 3.34 million $ 78,102
Mar 10, 10 AM $ 0.00334
-0.14%
$ 3.34 million $ 86,581
Mar 10, 9 AM $ 0.00334
+0.25%
$ 3.34 million $ 98,928
Mar 10, 8 AM $ 0.00333
+0.28%
$ 3.33 million $ 111,571
Mar 10, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 122,766
Mar 10, 6 AM $ 0.00331
-0.64%
$ 3.31 million $ 131,552
Mar 10, 5 AM $ 0.00333
+0.47%
$ 3.33 million $ 140,231
Mar 10, 4 AM $ 0.00331
+0.11%
$ 3.31 million $ 146,275
Mar 10, 3 AM $ 0.0033
+10.40%
$ 3.3 million $ 151,293
Mar 10, 2 AM $ 0.00299
+1.45%
$ 2.99 million $ 136,027
Mar 10, 1 AM $ 0.00295
-0.59%
$ 2.95 million $ 140,249
Mar 10, 12 AM $ 0.00296
+0.92%
$ 2.96 million $ 146,739
Mar 9, 11 PM $ 0.00294
-1.01%
$ 2.94 million $ 152,519
Mar 9, 10 PM $ 0.00297
+0.07%
$ 2.97 million $ 160,902
Mar 9, 9 PM $ 0.00297
+0.37%
$ 2.97 million $ 168,677
Mar 9, 8 PM $ 0.00296
-1.38%
$ 2.96 million $ 175,013
Mar 9, 7 PM $ 0.003
+14.26%
$ 3 million $ 159,145
Mar 9, 6 PM $ 0.00262
+0.92%
$ 2.62 million $ 163,050
Mar 9, 5 PM $ 0.0026
-0.66%
$ 2.6 million $ 165,055
Mar 9, 4 PM $ 0.00262
+0.17%
$ 2.62 million $ 164,028
Mar 9, 3 PM $ 0.00261
-0.62%
$ 2.61 million $ 161,365
Mar 9, 2 PM $ 0.00263
+0.39%
$ 2.63 million $ 158,029
Mar 9, 1 PM $ 0.00262
+1.73%
$ 2.62 million $ 152,177
Mar 9, 12 PM $ 0.00258
+0.36%
$ 2.58 million $ 147,378
Mar 9, 11 AM $ 0.00257
-0.05%
$ 2.57 million $ 143,995
Mar 9, 10 AM $ 0.00257
-0.90%
$ 2.57 million $ 140,937
Mar 9, 9 AM $ 0.00259
+1.23%
$ 2.59 million $ 136,541
Mar 9, 8 AM $ 0.00256
+0.59%
$ 2.56 million $ 131,287
Mar 9, 7 AM $ 0.00254
-0.24%
$ 2.54 million $ 126,823
Mar 9, 6 AM $ 0.00255
-1.07%
$ 2.55 million $ 124,109
Mar 9, 5 AM $ 0.00258
+0.56%
$ 2.58 million $ 122,016
Mar 9, 4 AM $ 0.00256
+0.75%
$ 2.56 million $ 119,939
Mar 9, 3 AM $ 0.00254
+0.55%
$ 2.54 million $ 118,018
Mar 9, 2 AM $ 0.00253
-0.09%
$ 2.53 million $ 115,035
Mar 9, 1 AM $ 0.00253
+0.12%
$ 2.53 million $ 113,979
Mar 9, 12 AM $ 0.00253
+1.27%
$ 2.53 million $ 112,069
Mar 8, 11 PM $ 0.0025
-0.44%
$ 2.5 million $ 108,258