AGI ALPHA AGENT Historical Data

AGIALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00356
-1.43%
$3.56 million $1,526
Mar 17, 9 PM $0.00361
+1.45%
$3.61 million $1,529
Mar 17, 8 PM $0.00356
+0.00%
$3.56 million $1,542
Mar 17, 7 PM $0.00356
-1.56%
$3.56 million $1,542
Mar 17, 6 PM $0.00362
+1.58%
$3.62 million $1,542
Mar 17, 5 PM $0.00356
-0.67%
$3.56 million $1,551
Mar 17, 4 PM $0.00359
-0.12%
$3.59 million $1,544
Mar 17, 3 PM $0.00359
-0.45%
$3.59 million $907
Mar 17, 2 PM $0.00361
+0.59%
$3.61 million $761
Mar 17, 1 PM $0.00359
+2.20%
$3.59 million $679
Mar 17, 12 PM $0.00351
-1.51%
$3.51 million $712
Mar 17, 11 AM $0.00356
+1.53%
$3.56 million $712
Mar 17, 10 AM $0.00351
+0.00%
$3.51 million $712
Mar 17, 9 AM $0.00351
-2.84%
$3.51 million $712
Mar 17, 8 AM $0.00361
+2.92%
$3.61 million $712
Mar 17, 7 AM $0.00351
-2.26%
$3.51 million $722
Mar 17, 6 AM $0.00359
+2.31%
$3.59 million $722
Mar 17, 5 AM $0.00351
+0.00%
$3.51 million $723
Mar 17, 4 AM $0.00351
-3.06%
$3.51 million $723
Mar 17, 3 AM $0.00362
+3.16%
$3.62 million $723
Mar 17, 2 AM $0.00351
-3.44%
$3.51 million $723
Mar 17, 1 AM $0.00363
+3.56%
$3.63 million $723
Mar 17, 12 AM $0.00351
+0.00%
$3.51 million $1,087
Mar 16, 11 PM $0.00351
-4.72%
$3.51 million $1,087
Mar 16, 10 PM $0.00368
+4.96%
$3.68 million $1,087
Mar 16, 9 PM $0.00351
-1.72%
$3.51 million $1,072
Mar 16, 8 PM $0.00357
+2.19%
$3.57 million $1,059
Mar 16, 7 PM $0.00349
+0.00%
$3.49 million $1,742
Mar 16, 6 PM $0.00349
-0.77%
$3.49 million $1,792
Mar 16, 5 PM $0.00352
+0.77%
$3.52 million $2,047
Mar 16, 4 PM $0.00349
-0.50%
$3.49 million $2,075
Mar 16, 3 PM $0.00351
+2.08%
$3.51 million $2,097
Mar 16, 2 PM $0.00344
+0.00%
$3.44 million $2,069
Mar 16, 1 PM $0.00344
-0.52%
$3.44 million $2,069
Mar 16, 12 PM $0.00346
+2.97%
$3.46 million $2,058
Mar 16, 11 AM $0.00336
-2.61%
$3.36 million $2,058
Mar 16, 10 AM $0.00345
+2.68%
$3.45 million $2,058
Mar 16, 9 AM $0.00336
+0.00%
$3.36 million $2,178
Mar 16, 8 AM $0.00336
-4.63%
$3.36 million $2,178
Mar 16, 7 AM $0.00352
+0.34%
$3.52 million $2,168
Mar 16, 6 AM $0.00351
-0.40%
$3.51 million $2,293
Mar 16, 5 AM $0.00352
+0.40%
$3.52 million $2,293
Mar 16, 4 AM $0.00351
+0.00%
$3.51 million $2,358
Mar 16, 3 AM $0.00351
+0.48%
$3.51 million $2,467
Mar 16, 2 AM $0.00349
-0.48%
$3.49 million $2,566
Mar 16, 1 AM $0.00351
-0.01%
$3.51 million $2,647
Mar 16, 12 AM $0.00351
-0.08%
$3.51 million $2,751
Mar 15, 11 PM $0.00351
+0.08%
$3.51 million $2,854
Mar 15, 10 PM $0.00351
+6.94%
$3.51 million $3,198
Mar 15, 9 PM $0.00328
+2.51%
$3.28 million $3,220