AGI ALPHA AGENT Historical Data

AGIALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0032
-7.40%
$3.2 million $3,042
Mar 15, 7 PM $0.00346
+5.44%
$3.46 million $2,654
Mar 15, 6 PM $0.00365
+0.00%
$3.65 million $2,467
Mar 15, 5 PM $0.00365
+2.78%
$3.65 million $2,520
Mar 15, 4 PM $0.00355
-3.04%
$3.55 million $2,627
Mar 15, 3 PM $0.00366
+2.84%
$3.66 million $2,724
Mar 15, 2 PM $0.00356
-0.11%
$3.56 million $2,838
Mar 15, 1 PM $0.00356
+10.59%
$3.56 million $2,949
Mar 15, 12 PM $0.00322
-1.09%
$3.22 million $2,914
Mar 15, 11 AM $0.00326
+1.10%
$3.26 million $3,006
Mar 15, 10 AM $0.00322
+0.00%
$3.22 million $3,206
Mar 15, 9 AM $0.00322
-1.03%
$3.22 million $3,378
Mar 15, 8 AM $0.00325
+1.04%
$3.25 million $3,664
Mar 15, 7 AM $0.00322
-3.34%
$3.22 million $3,678
Mar 15, 6 AM $0.00333
+0.24%
$3.33 million $3,584
Mar 15, 5 AM $0.00332
+0.28%
$3.32 million $3,694
Mar 15, 4 AM $0.00331
-0.45%
$3.31 million $3,666
Mar 15, 3 AM $0.00333
+0.15%
$3.33 million $3,558
Mar 15, 2 AM $0.00332
+0.00%
$3.32 million $3,460
Mar 15, 1 AM $0.00332
+0.08%
$3.32 million $3,347
Mar 15, 12 AM $0.00332
-0.01%
$3.32 million $3,148
Mar 14, 11 PM $0.00332
-0.43%
$3.32 million $3,067
Mar 14, 10 PM $0.00333
+0.08%
$3.33 million $2,964
Mar 14, 9 PM $0.00333
-0.91%
$3.33 million $2,187
Mar 14, 8 PM $0.00336
-0.07%
$3.36 million $1,970
Mar 14, 7 PM $0.00336
-0.18%
$3.36 million $1,992
Mar 14, 6 PM $0.00337
+0.40%
$3.37 million $2,012
Mar 14, 5 PM $0.00335
-0.18%
$3.35 million $2,141
Mar 14, 4 PM $0.00336
+0.05%
$3.36 million $2,189
Mar 14, 3 PM $0.00336
-0.18%
$3.36 million $2,214
Mar 14, 2 PM $0.00336
+0.13%
$3.36 million $2,182
Mar 14, 1 PM $0.00336
+0.47%
$3.36 million $2,194
Mar 14, 12 PM $0.00334
+0.13%
$3.34 million $2,202
Mar 14, 11 AM $0.00334
-0.28%
$3.34 million $2,218
Mar 14, 10 AM $0.00335
-0.27%
$3.35 million $2,367
Mar 14, 9 AM $0.00336
+0.16%
$3.36 million $2,293
Mar 14, 8 AM $0.00335
-0.01%
$3.35 million $2,206
Mar 14, 7 AM $0.00335
-0.13%
$3.35 million $2,324
Mar 14, 6 AM $0.00336
+0.14%
$3.36 million $2,412
Mar 14, 5 AM $0.00335
+0.04%
$3.35 million $2,371
Mar 14, 4 AM $0.00335
+0.00%
$3.35 million $2,395
Mar 14, 3 AM $0.00335
-0.01%
$3.35 million $2,479
Mar 14, 2 AM $0.00335
+0.01%
$3.35 million $2,619
Mar 14, 1 AM $0.00335
-0.88%
$3.35 million $2,708
Mar 14, 12 AM $0.00338
+0.61%
$3.38 million $2,695
Mar 13, 11 PM $0.00336
+0.00%
$3.36 million $2,671
Mar 13, 10 PM $0.00336
-0.14%
$3.36 million $2,671
Mar 13, 9 PM $0.00336
-0.52%
$3.36 million $2,670
Mar 13, 8 PM $0.00338
-0.02%
$3.38 million $2,650
Mar 13, 7 PM $0.00338
+8.22%
$3.38 million $2,650