AGI ALPHA AGENT Historical Data

AGIALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00251
-0.21%
$ 2.51 million $ 105,788
Mar 8, 9 PM $ 0.00251
-0.44%
$ 2.51 million $ 103,778
Mar 8, 8 PM $ 0.00253
-0.18%
$ 2.53 million $ 101,442
Mar 8, 7 PM $ 0.00253
+1.07%
$ 2.53 million $ 99,796
Mar 8, 6 PM $ 0.0025
-1.04%
$ 2.5 million $ 98,616
Mar 8, 5 PM $ 0.00253
+1.34%
$ 2.53 million $ 96,710
Mar 8, 4 PM $ 0.0025
-0.53%
$ 2.5 million $ 102,004
Mar 8, 3 PM $ 0.00251
-0.22%
$ 2.51 million $ 104,402
Mar 8, 2 PM $ 0.00252
+0.54%
$ 2.52 million $ 104,647
Mar 8, 1 PM $ 0.0025
-0.66%
$ 2.5 million $ 104,196
Mar 8, 12 PM $ 0.00252
-0.62%
$ 2.52 million $ 104,252
Mar 8, 11 AM $ 0.00253
-0.82%
$ 2.53 million $ 105,469
Mar 8, 10 AM $ 0.00256
+0.59%
$ 2.56 million $ 105,438
Mar 8, 9 AM $ 0.00254
+0.24%
$ 2.54 million $ 104,645
Mar 8, 8 AM $ 0.00253
+0.05%
$ 2.53 million $ 104,474
Mar 8, 7 AM $ 0.00253
+0.53%
$ 2.53 million $ 104,962
Mar 8, 6 AM $ 0.00252
-0.34%
$ 2.52 million $ 104,299
Mar 8, 5 AM $ 0.00253
+0.67%
$ 2.53 million $ 104,350
Mar 8, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 103,343
Mar 8, 3 AM $ 0.00251
-0.46%
$ 2.51 million $ 103,267
Mar 8, 2 AM $ 0.00252
-0.33%
$ 2.52 million $ 103,056
Mar 8, 1 AM $ 0.00253
+0.03%
$ 2.53 million $ 103,668
Mar 8, 12 AM $ 0.00253
-0.19%
$ 2.53 million $ 104,022
Mar 7, 11 PM $ 0.00253
+0.29%
$ 2.53 million $ 104,096
Mar 7, 10 PM $ 0.00253
-0.02%
$ 2.53 million $ 103,721
Mar 7, 9 PM $ 0.00253
+0.11%
$ 2.53 million $ 103,540
Mar 7, 8 PM $ 0.00253
+0.51%
$ 2.53 million $ 103,107
Mar 7, 7 PM $ 0.00251
-1.04%
$ 2.51 million $ 102,468
Mar 7, 6 PM $ 0.00254
-0.55%
$ 2.54 million $ 104,040
Mar 7, 5 PM $ 0.00255
+0.39%
$ 2.55 million $ 104,934
Mar 7, 4 PM $ 0.00254
-0.20%
$ 2.54 million $ 104,360
Mar 7, 3 PM $ 0.00255
-0.68%
$ 2.55 million $ 103,268
Mar 7, 2 PM $ 0.00257
-0.16%
$ 2.57 million $ 104,629
Mar 7, 1 PM $ 0.00257
-0.20%
$ 2.57 million $ 103,803
Mar 7, 12 PM $ 0.00257
-0.26%
$ 2.57 million $ 104,170
Mar 7, 11 AM $ 0.00258
+0.10%
$ 2.58 million $ 104,958
Mar 7, 10 AM $ 0.00258
-0.02%
$ 2.58 million $ 103,732
Mar 7, 9 AM $ 0.00258
-0.10%
$ 2.58 million $ 103,449
Mar 7, 8 AM $ 0.00258
+0.39%
$ 2.58 million $ 103,175
Mar 7, 7 AM $ 0.00257
+0.19%
$ 2.57 million $ 102,234
Mar 7, 6 AM $ 0.00257
-0.51%
$ 2.57 million $ 102,311
Mar 7, 5 AM $ 0.00258
+0.06%
$ 2.58 million $ 103,008
Mar 7, 4 AM $ 0.00258
-0.20%
$ 2.58 million $ 102,811
Mar 7, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 102,668
Mar 7, 2 AM $ 0.00259
-0.28%
$ 2.59 million $ 102,675
Mar 7, 1 AM $ 0.00259
+0.02%
$ 2.59 million $ 102,456
Mar 7, 12 AM $ 0.00259
-0.05%
$ 2.59 million $ 102,609
Mar 6, 11 PM $ 0.00259
-0.53%
$ 2.59 million $ 102,903
Mar 6, 10 PM $ 0.00261
+0.61%
$ 2.61 million $ 102,713
Mar 6, 9 PM $ 0.00259
-0.22%
$ 2.59 million $ 101,710