AGI ALPHA AGENT Historical Data

AGIALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.000613
-0.37%
$612,635 $9,890
Aug 20, 3 PM $0.000611
+0.42%
$611,321 $9,804
Aug 20, 2 PM $0.000608
+0.00%
$608,245 $10,306
Aug 20, 12 PM $0.000635
-1.33%
$634,955 $9,479
Aug 20, 11 AM $0.000652
-0.28%
$652,445 $9,371
Aug 20, 10 AM $0.000657
+0.00%
$656,521 $9,508
Aug 20, 8 AM $0.000663
+1.19%
$662,540 $14,237
Aug 20, 7 AM $0.000645
-0.09%
$644,886 $13,950
Aug 20, 6 AM $0.000638
+0.00%
$638,465 $13,601
Aug 20, 5 AM $0.00063
+0.00%
$629,492 $13,386
Aug 20, 4 AM $0.000628
+1.25%
$627,941 $13,687
Aug 20, 3 AM $0.000618
+0.00%
$618,314 $13,355
Aug 20, 1 AM $0.000623
+4.47%
$623,367 $12,165
Aug 20, 12 AM $0.000596
+5.48%
$596,377 $10,840
Aug 19, 11 PM $0.000564
+12.33%
$563,989 $10,519
Aug 19, 10 PM $0.000492
+2.38%
$492,447 $16,326
Aug 19, 9 PM $0.000483
-0.70%
$482,882 $16,254
Aug 19, 8 PM $0.000467
-0.14%
$467,057 $18,777
Aug 19, 7 PM $0.000467
+0.00%
$467,354 $18,864
Aug 19, 6 PM $0.000465
+0.34%
$464,896 $91,952
Aug 19, 5 PM $0.000472
+0.00%
$472,172 $93,229
Aug 19, 4 PM $0.000472
+0.19%
$471,710 $92,971
Aug 19, 3 PM $0.000471
+0.20%
$471,171 $92,852
Aug 19, 2 PM $0.000465
+2.40%
$464,899 $91,505
Aug 19, 11 AM $0.000449
+0.00%
$448,562 $124,091
Aug 19, 9 AM $0.000472
-6.70%
$471,736 $5
Aug 19, 2 AM $0.00055
+0.00%
$550,021 $5
Aug 19, 12 AM $0.000545
+0.00%
$545,460 $5
Aug 18, 11 PM $0.000531
+0.00%
$531,447 $5
Aug 18, 10 PM $0.000507
-4.98%
$507,327 $4
Aug 18, 9 PM $0.000658
+0.00%
$657,863 $5
Aug 18, 8 PM $0.000675
-9.98%
$674,803 $6
Aug 18, 7 PM $0.000773
+102.89%
$772,982 $6
Jun 26, 5 AM $0.000501
+0.24%
$-- $24
May 28, 12 PM $0.00068
+0.00%
$680,204 $891
May 28, 11 AM $0.00068
-0.40%
$680,163 $894
May 28, 10 AM $0.000684
-0.04%
$684,314 $896
May 28, 9 AM $0.000683
+0.05%
$682,658 $894
May 28, 8 AM $0.000683
-0.17%
$683,035 $896
May 28, 7 AM $0.000682
+0.42%
$682,292 $891
May 28, 6 AM $0.000681
+0.02%
$681,078 $893
May 28, 5 AM $0.000681
-0.01%
$680,805 $893
May 28, 4 AM $0.00068
-0.76%
$679,671 $898
May 28, 3 AM $0.00069
-0.24%
$690,155 $907
May 28, 2 AM $0.000693
+0.20%
$693,472 $908
May 28, 1 AM $0.000696
+0.05%
$696,078 $912
May 28, 12 AM $0.000694
-1.68%
$694,355 $926
May 24, 11 PM $0.000758
+0.00%
$758,387 $414
May 24, 10 PM $0.000754
+1.08%
$754,192 $410
May 24, 8 PM $0.000631
-0.30%
$630,649 $3,769