AGI ALPHA AGENT Historical Data

AGIALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000866
+1.97%
$ 865,938 $ 1,571
Apr 14, 1 PM $ 0.000849
-1.49%
$ 849,199 $ 1,313
Apr 14, 12 PM $ 0.000862
+0.01%
$ 862,043 $ 1,314
Apr 14, 11 AM $ 0.000862
+1.50%
$ 861,978 $ 1,321
Apr 14, 10 AM $ 0.000849
-1.77%
$ 849,199 $ 1,238
Apr 14, 9 AM $ 0.000864
+8.21%
$ 864,487 $ 1,238
Apr 14, 8 AM $ 0.000799
-4.55%
$ 798,899 $ 1,230
Apr 14, 7 AM $ 0.000844
+0.00%
$ 844,457 $ 1,229
Apr 14, 6 AM $ 0.000844
+3.00%
$ 844,457 $ 1,229
Apr 14, 5 AM $ 0.00082
+0.00%
$ 819,899 $ 633
Apr 14, 4 AM $ 0.00082
+0.00%
$ 819,899 $ 633
Apr 14, 3 AM $ 0.00082
-3.56%
$ 819,899 $ 1,248
Apr 14, 2 AM $ 0.00085
+0.00%
$ 850,187 $ 1,248
Apr 14, 1 AM $ 0.000844
+5.53%
$ 843,605 $ 1,140
Apr 14, 12 AM $ 0.000799
-4.84%
$ 799,399 $ 983
Apr 13, 11 PM $ 0.00084
+3.84%
$ 840,074 $ 981
Apr 13, 10 PM $ 0.000809
-5.74%
$ 808,999 $ 970
Apr 13, 9 PM $ 0.000805
+0.00%
$ 804,849 $ 881
Apr 13, 8 PM $ 0.0008
+6.62%
$ 799,757 $ 972
Apr 13, 7 PM $ 0.00075
+0.00%
$ 750,099 $ 1,272
Apr 13, 6 PM $ 0.000847
+0.04%
$ 847,346 $ 1,214
Apr 13, 5 PM $ 0.000847
-0.07%
$ 846,999 $ 1,117
Apr 13, 4 PM $ 0.000848
+2.64%
$ 847,614 $ 1,117
Apr 13, 3 PM $ 0.000826
+1.96%
$ 825,792 $ 777
Apr 13, 2 PM $ 0.00081
-3.68%
$ 809,899 $ 904
Apr 13, 1 PM $ 0.000841
+0.82%
$ 840,801 $ 898
Apr 13, 12 PM $ 0.000834
-1.57%
$ 833,999 $ 915
Apr 13, 11 AM $ 0.000847
+0.00%
$ 847,298 $ 908
Apr 13, 10 AM $ 0.000847
-0.06%
$ 847,298 $ 908
Apr 13, 9 AM $ 0.000848
-0.12%
$ 847,845 $ 910
Apr 13, 8 AM $ 0.000849
-1.77%
$ 848,899 $ 907
Apr 13, 7 AM $ 0.000864
+1.33%
$ 864,199 $ 788
Apr 13, 6 AM $ 0.000853
-1.19%
$ 852,892 $ 788
Apr 13, 5 AM $ 0.000863
-0.22%
$ 863,135 $ 774
Apr 13, 4 AM $ 0.000865
-0.01%
$ 865,005 $ 774
Apr 13, 3 AM $ 0.000865
-2.62%
$ 865,096 $ 777
Apr 13, 2 AM $ 0.000888
+3.05%
$ 888,399 $ 872
Apr 13, 1 AM $ 0.000862
+0.00%
$ 862,120 $ 873
Apr 13, 12 AM $ 0.000862
+0.30%
$ 862,153 $ 874
Apr 12, 11 PM $ 0.00086
+0.00%
$ 859,551 $ 872
Apr 12, 10 PM $ 0.00086
-2.33%
$ 859,577 $ 873
Apr 12, 9 PM $ 0.00088
+3.88%
$ 880,099 $ 752
Apr 12, 8 PM $ 0.000847
-0.01%
$ 847,069 $ 421
Apr 12, 7 PM $ 0.000847
+0.23%
$ 847,148 $ 423
Apr 12, 6 PM $ 0.000845
+0.00%
$ 845,245 $ 433
Apr 12, 5 PM $ 0.000845
+0.02%
$ 845,243 $ 438
Apr 12, 4 PM $ 0.000845
+0.88%
$ 845,099 $ 243
Apr 12, 3 PM $ 0.000838
+0.00%
$ 837,725 $ 280
Apr 12, 2 PM $ 0.000838
-0.97%
$ 837,725 $ 280
Apr 12, 1 PM $ 0.000846
+0.00%
$ 845,944 $ 158