AGI ALPHA AGENT Historical Data

AGIALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0026
-0.48%
$ 2.6 million $ 102,472
Mar 6, 7 PM $ 0.00261
-0.65%
$ 2.61 million $ 103,995
Mar 6, 6 PM $ 0.00263
+1.54%
$ 2.63 million $ 102,844
Mar 6, 5 PM $ 0.00259
-0.29%
$ 2.59 million $ 100,486
Mar 6, 4 PM $ 0.00259
+0.32%
$ 2.59 million $ 101,455
Mar 6, 3 PM $ 0.00259
-0.44%
$ 2.59 million $ 102,101
Mar 6, 2 PM $ 0.0026
-1.92%
$ 2.6 million $ 102,647
Mar 6, 1 PM $ 0.00265
+0.22%
$ 2.65 million $ 104,479
Mar 6, 12 PM $ 0.00264
-1.01%
$ 2.64 million $ 103,127
Mar 6, 11 AM $ 0.00269
-0.06%
$ 2.69 million $ 103,755
Mar 6, 10 AM $ 0.00268
+0.47%
$ 2.68 million $ 103,600
Mar 6, 9 AM $ 0.00267
-1.13%
$ 2.67 million $ 105,680
Mar 6, 8 AM $ 0.0027
-0.45%
$ 2.7 million $ 104,957
Mar 6, 7 AM $ 0.00271
+0.42%
$ 2.71 million $ 104,942
Mar 6, 6 AM $ 0.0027
+0.28%
$ 2.7 million $ 104,323
Mar 6, 5 AM $ 0.00269
-0.72%
$ 2.69 million $ 106,486
Mar 6, 4 AM $ 0.00271
-0.25%
$ 2.71 million $ 107,392
Mar 6, 3 AM $ 0.00272
-0.05%
$ 2.72 million $ 107,726
Mar 6, 2 AM $ 0.00272
-0.67%
$ 2.72 million $ 107,838
Mar 6, 1 AM $ 0.00274
+0.37%
$ 2.74 million $ 108,590
Mar 6, 12 AM $ 0.00273
+0.05%
$ 2.73 million $ 108,422
Mar 5, 11 PM $ 0.00273
-0.52%
$ 2.73 million $ 107,723
Mar 5, 10 PM $ 0.00274
+0.02%
$ 2.74 million $ 108,375
Mar 5, 9 PM $ 0.00274
+0.24%
$ 2.74 million $ 108,479
Mar 5, 8 PM $ 0.00273
+0.26%
$ 2.73 million $ 108,722
Mar 5, 7 PM $ 0.00273
+0.40%
$ 2.73 million $ 107,892
Mar 5, 6 PM $ 0.00271
+0.51%
$ 2.71 million $ 107,583
Mar 5, 5 PM $ 0.0027
-0.72%
$ 2.7 million $ 109,178
Mar 5, 4 PM $ 0.00272
-0.33%
$ 2.72 million $ 108,783
Mar 5, 3 PM $ 0.00273
-0.76%
$ 2.73 million $ 108,119
Mar 5, 2 PM $ 0.00275
-0.69%
$ 2.75 million $ 108,647
Mar 5, 1 PM $ 0.00277
-1.06%
$ 2.77 million $ 110,896
Mar 5, 12 PM $ 0.0028
+0.14%
$ 2.8 million $ 111,387
Mar 5, 11 AM $ 0.00279
-0.63%
$ 2.79 million $ 109,833
Mar 5, 10 AM $ 0.0028
+1.15%
$ 2.8 million $ 109,880
Mar 5, 9 AM $ 0.00278
+1.14%
$ 2.78 million $ 108,870
Mar 5, 8 AM $ 0.00274
-1.11%
$ 2.74 million $ 107,633
Mar 5, 7 AM $ 0.00277
-0.56%
$ 2.77 million $ 111,884
Mar 5, 6 AM $ 0.00276
+0.77%
$ 2.76 million $ 109,416
Mar 5, 5 AM $ 0.00274
-0.46%
$ 2.74 million $ 109,480
Mar 5, 4 AM $ 0.00275
+0.60%
$ 2.75 million $ 109,510
Mar 5, 3 AM $ 0.00274
-0.37%
$ 2.74 million $ 108,738
Mar 5, 2 AM $ 0.00275
+0.29%
$ 2.75 million $ 109,268
Mar 5, 1 AM $ 0.00274
-1.46%
$ 2.74 million $ 109,667
Mar 5, 12 AM $ 0.00278
+0.53%
$ 2.78 million $ 111,183
Mar 4, 11 PM $ 0.00277
-0.83%
$ 2.77 million $ 110,847
Mar 4, 10 PM $ 0.00279
-0.73%
$ 2.79 million $ 112,986
Mar 4, 9 PM $ 0.00281
-0.60%
$ 2.81 million $ 113,233
Mar 4, 8 PM $ 0.00282
+0.66%
$ 2.82 million $ 114,529
Mar 4, 7 PM $ 0.00281
+1.08%
$ 2.81 million $ 111,213