AGI ALPHA AGENT Historical Data

AGIALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.00338
+8.22%
$3.38 million $2,650
Mar 13, 6 PM $0.00313
-11.96%
$3.13 million $2,467
Mar 13, 5 PM $0.00359
+7.53%
$3.59 million $2,270
Mar 13, 4 PM $0.00334
+0.04%
$3.34 million $2,065
Mar 13, 3 PM $0.00334
-0.18%
$3.34 million $2,062
Mar 13, 2 PM $0.00334
+0.19%
$3.34 million $1,958
Mar 13, 1 PM $0.00334
-0.02%
$3.34 million $1,846
Mar 13, 12 PM $0.00334
+0.43%
$3.34 million $1,712
Mar 13, 11 AM $0.00328
-2.18%
$3.28 million $1,649
Mar 13, 10 AM $0.00336
+0.03%
$3.36 million $1,439
Mar 13, 9 AM $0.00335
-0.43%
$3.35 million $1,249
Mar 13, 8 AM $0.00337
+0.92%
$3.37 million $1,084
Mar 13, 7 AM $0.00334
+0.21%
$3.34 million $942
Mar 13, 6 AM $0.00333
+0.75%
$3.33 million $822
Mar 13, 5 AM $0.00331
-0.39%
$3.31 million $750
Mar 13, 4 AM $0.00332
+0.22%
$3.32 million $689
Mar 13, 3 AM $0.00331
-0.17%
$3.31 million $607
Mar 13, 2 AM $0.00332
-0.37%
$3.32 million $468
Mar 13, 1 AM $0.00333
+0.41%
$3.33 million $376
Mar 13, 12 AM $0.00332
+0.19%
$3.32 million $376
Mar 12, 11 PM $0.00331
-0.19%
$3.31 million $376
Mar 12, 10 PM $0.00332
+0.10%
$3.32 million $473
Mar 12, 9 PM $0.00331
-0.18%
$3.31 million $481
Mar 12, 8 PM $0.00332
-0.22%
$3.32 million $432
Mar 12, 7 PM $0.00333
+0.61%
$3.33 million $487
Mar 12, 6 PM $0.00331
-0.60%
$3.31 million $488
Mar 12, 5 PM $0.00333
+0.43%
$3.33 million $445
Mar 12, 4 PM $0.00331
-0.01%
$3.31 million $450
Mar 12, 3 PM $0.00331
+0.54%
$3.31 million $375
Mar 12, 2 PM $0.0033
-0.32%
$3.3 million $354
Mar 12, 1 PM $0.00331
+0.17%
$3.31 million $342
Mar 12, 12 PM $0.0033
+1.62%
$3.3 million $329
Mar 12, 11 AM $0.00325
+0.00%
$3.25 million $237
Mar 12, 10 AM $0.00329
+8.92%
$3.29 million $225
Mar 12, 9 AM $0.00302
+0.00%
$3.02 million $233
Mar 12, 8 AM $0.00327
+1.01%
$3.27 million $174
Mar 12, 4 AM $0.00325
+0.00%
$3.25 million $287
Mar 12, 3 AM $0.00317
+5.85%
$3.17 million $287
Mar 12, 2 AM $0.00299
+0.00%
$2.99 million $291
Mar 12, 1 AM $0.00299
-6.60%
$2.99 million $291
Mar 12, 12 AM $0.0032
+7.07%
$3.2 million $291
Mar 11, 11 PM $0.00299
+0.00%
$2.99 million $1,251
Mar 11, 10 PM $0.00331
+0.00%
$3.31 million $1,243
Mar 11, 7 PM $0.00328
+7.82%
$3.28 million $1,157
Mar 11, 6 PM $0.00304
-7.75%
$3.04 million $1,156
Mar 11, 5 PM $0.00328
+3.16%
$3.28 million $1,157
Mar 11, 4 PM $0.00317
-2.78%
$3.17 million $1,216
Mar 11, 3 PM $0.00327
+0.00%
$3.27 million $1,374
Mar 11, 2 PM $0.00327
+2.86%
$3.27 million $1,374
Mar 11, 1 PM $0.00317
-1.24%
$3.17 million $1,612