AGI ALPHA AGENT Historical Data

AGIALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00277
+1.88%
$ 2.77 million $ 113,002
Mar 4, 5 PM $ 0.00272
-0.36%
$ 2.72 million $ 110,722
Mar 4, 4 PM $ 0.00272
-1.22%
$ -- $ 110,570
Mar 4, 1 PM $ 0.00265
+0.16%
$ 2.65 million $ 108,969
Mar 4, 12 PM $ 0.00265
-1.44%
$ 2.65 million $ 109,184
Mar 4, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 109,739
Mar 4, 9 AM $ 0.00266
+0.14%
$ 2.66 million $ 107,936
Mar 4, 8 AM $ 0.00263
+1.35%
$ 2.63 million $ 103,403
Mar 4, 7 AM $ 0.00259
+1.82%
$ 2.59 million $ 97,106
Mar 4, 6 AM $ 0.00254
-0.27%
$ 2.54 million $ 92,186
Mar 4, 5 AM $ 0.00255
+0.27%
$ 2.55 million $ 88,658
Mar 4, 4 AM $ 0.00254
-0.52%
$ 2.54 million $ 85,206
Mar 4, 3 AM $ 0.00255
-1.46%
$ 2.55 million $ 83,662
Mar 4, 2 AM $ 0.00258
-1.23%
$ 2.58 million $ 82,595
Mar 4, 1 AM $ 0.00261
+1.08%
$ 2.61 million $ 80,510
Mar 4, 12 AM $ 0.00259
-0.25%
$ 2.59 million $ 77,260
Mar 3, 11 PM $ 0.00259
+0.89%
$ 2.59 million $ 74,152
Mar 3, 10 PM $ 0.00257
+1.83%
$ 2.57 million $ 69,678
Mar 3, 9 PM $ 0.00252
-0.43%
$ 2.52 million $ 64,769
Mar 3, 8 PM $ 0.00254
-0.30%
$ 2.54 million $ 61,169
Mar 3, 7 PM $ 0.00254
-0.33%
$ 2.54 million $ 56,429
Mar 3, 6 PM $ 0.00255
+1.75%
$ 2.55 million $ 51,975
Mar 3, 5 PM $ 0.00251
-0.99%
$ 2.51 million $ 45,799
Mar 3, 4 PM $ 0.00253
+1.33%
$ 2.53 million $ 40,350
Mar 3, 3 PM $ 0.0025
+0.86%
$ 2.5 million $ 33,308
Mar 3, 2 PM $ 0.00248
-0.59%
$ 2.48 million $ 26,745
Mar 3, 1 PM $ 0.00249
+0.01%
$ 2.49 million $ 11,972
Mar 3, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 11,944
Mar 3, 11 AM $ 0.00249
-1.07%
$ 2.49 million $ 11,944
Mar 3, 10 AM $ 0.00252
+0.19%
$ 2.52 million $ 953
Mar 3, 9 AM $ 0.00251
-0.19%
$ 2.51 million $ 953
Mar 3, 8 AM $ 0.00252
-0.90%
$ 2.52 million $ 917
Mar 3, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 845
Mar 3, 6 AM $ 0.00254
-0.70%
$ 2.54 million $ 845
Mar 3, 5 AM $ 0.00256
-0.14%
$ 2.56 million $ 844
Mar 3, 4 AM $ 0.00256
+0.14%
$ 2.56 million $ 844
Mar 3, 3 AM $ 0.00256
-0.25%
$ 2.56 million $ 847
Mar 3, 2 AM $ 0.00257
-0.39%
$ 2.57 million $ 847
Mar 3, 1 AM $ 0.00258
-0.12%
$ 2.58 million $ 832
Mar 3, 12 AM $ 0.00258
-0.40%
$ 2.58 million $ 845
Mar 2, 11 PM $ 0.00259
+0.40%
$ 2.59 million $ 900
Mar 2, 10 PM $ 0.00258
-0.36%
$ 2.58 million $ 1,237
Mar 2, 9 PM $ 0.00259
+0.14%
$ 2.59 million $ 1,237
Mar 2, 8 PM $ 0.00259
+0.22%
$ 2.59 million $ 1,981
Mar 2, 7 PM $ 0.00258
+0.20%
$ 2.58 million $ 1,994
Mar 2, 6 PM $ 0.00257
-0.20%
$ 2.57 million $ 1,994
Mar 2, 5 PM $ 0.00258
-2.03%
$ 2.58 million $ 1,726
Mar 2, 4 PM $ 0.00263
+1.96%
$ 2.63 million $ 1,654
Mar 2, 3 PM $ 0.00258
+11.73%
$ 2.58 million $ 1,471
Mar 2, 2 PM $ 0.00231
-1.68%
$ 2.31 million $ 1,562