AGI ALPHA AGENT Historical Data

AGIALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.00321
+1.25%
$3.21 million $1,633
Mar 11, 11 AM $0.00317
-1.94%
$3.17 million $1,640
Mar 11, 10 AM $0.00324
+0.00%
$3.24 million $1,686
Mar 11, 9 AM $0.00324
+1.98%
$3.24 million $1,686
Mar 11, 8 AM $0.00317
-2.63%
$3.17 million $1,779
Mar 11, 7 AM $0.00326
+0.00%
$3.26 million $1,779
Mar 11, 6 AM $0.0034
+1.93%
$3.4 million $1,838
Mar 11, 5 AM $0.00334
+1.44%
$3.34 million $1,791
Mar 11, 4 AM $0.00329
+0.74%
$3.29 million $1,791
Mar 11, 3 AM $0.00326
-0.01%
$3.26 million $6,523
Mar 11, 2 AM $0.00326
+0.07%
$3.26 million $6,543
Mar 11, 1 AM $0.00326
+0.01%
$3.26 million $6,546
Mar 11, 12 AM $0.00326
-0.43%
$3.26 million $6,525
Mar 10, 11 PM $0.00328
-1.03%
$3.28 million $6,263
Mar 10, 10 PM $0.00331
-0.40%
$3.31 million $5,692
Mar 10, 9 PM $0.00332
+0.24%
$3.32 million $6,101
Mar 10, 8 PM $0.00332
+0.25%
$3.32 million $6,136
Mar 10, 7 PM $0.00331
-0.76%
$3.31 million $13,826
Mar 10, 6 PM $0.00333
-1.95%
$3.33 million $14,108
Mar 10, 5 PM $0.0034
+0.06%
$3.4 million $14,193
Mar 10, 4 PM $0.0034
+0.24%
$3.4 million $21,476
Mar 10, 3 PM $0.00339
+2.24%
$3.39 million $33,911
Mar 10, 2 PM $0.00331
-1.33%
$3.31 million $47,219
Mar 10, 1 PM $0.00336
+0.61%
$3.36 million $59,236
Mar 10, 12 PM $0.00333
-0.08%
$3.33 million $69,933
Mar 10, 11 AM $0.00334
+0.14%
$3.34 million $78,102
Mar 10, 10 AM $0.00334
-0.14%
$3.34 million $86,581
Mar 10, 9 AM $0.00334
+0.25%
$3.34 million $98,928
Mar 10, 8 AM $0.00333
+0.28%
$3.33 million $111,571
Mar 10, 7 AM $0.00333
+0.00%
$3.33 million $122,766
Mar 10, 6 AM $0.00331
-0.64%
$3.31 million $131,552
Mar 10, 5 AM $0.00333
+0.47%
$3.33 million $140,231
Mar 10, 4 AM $0.00331
+0.11%
$3.31 million $146,275
Mar 10, 3 AM $0.0033
+10.40%
$3.3 million $151,293
Mar 10, 2 AM $0.00299
+1.45%
$2.99 million $136,027
Mar 10, 1 AM $0.00295
-0.59%
$2.95 million $140,249
Mar 10, 12 AM $0.00296
+0.92%
$2.96 million $146,739
Mar 9, 11 PM $0.00294
-1.01%
$2.94 million $152,519
Mar 9, 10 PM $0.00297
+0.07%
$2.97 million $160,902
Mar 9, 9 PM $0.00297
+0.37%
$2.97 million $168,677
Mar 9, 8 PM $0.00296
-1.38%
$2.96 million $175,013
Mar 9, 7 PM $0.003
+14.26%
$3 million $159,145
Mar 9, 6 PM $0.00262
+0.92%
$2.62 million $163,050
Mar 9, 5 PM $0.0026
-0.66%
$2.6 million $165,055
Mar 9, 4 PM $0.00262
+0.17%
$2.62 million $164,028
Mar 9, 3 PM $0.00261
-0.62%
$2.61 million $161,365
Mar 9, 2 PM $0.00263
+0.39%
$2.63 million $158,029
Mar 9, 1 PM $0.00262
+1.73%
$2.62 million $152,177
Mar 9, 12 PM $0.00258
+0.36%
$2.58 million $147,378
Mar 9, 11 AM $0.00257
-0.05%
$2.57 million $143,995