AGI ALPHA AGENT Historical Data

AGIALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.00257
-0.90%
$2.57 million $140,937
Mar 9, 9 AM $0.00259
+1.23%
$2.59 million $136,541
Mar 9, 8 AM $0.00256
+0.59%
$2.56 million $131,287
Mar 9, 7 AM $0.00254
-0.24%
$2.54 million $126,823
Mar 9, 6 AM $0.00255
-1.07%
$2.55 million $124,109
Mar 9, 5 AM $0.00258
+0.56%
$2.58 million $122,016
Mar 9, 4 AM $0.00256
+0.75%
$2.56 million $119,939
Mar 9, 3 AM $0.00254
+0.55%
$2.54 million $118,018
Mar 9, 2 AM $0.00253
-0.09%
$2.53 million $115,035
Mar 9, 1 AM $0.00253
+0.12%
$2.53 million $113,979
Mar 9, 12 AM $0.00253
+1.27%
$2.53 million $112,069
Mar 8, 11 PM $0.0025
-0.44%
$2.5 million $108,258
Mar 8, 10 PM $0.00251
-0.21%
$2.51 million $105,788
Mar 8, 9 PM $0.00251
-0.44%
$2.51 million $103,778
Mar 8, 8 PM $0.00253
-0.18%
$2.53 million $101,442
Mar 8, 7 PM $0.00253
+1.07%
$2.53 million $99,796
Mar 8, 6 PM $0.0025
-1.04%
$2.5 million $98,616
Mar 8, 5 PM $0.00253
+1.34%
$2.53 million $96,710
Mar 8, 4 PM $0.0025
-0.53%
$2.5 million $102,004
Mar 8, 3 PM $0.00251
-0.22%
$2.51 million $104,402
Mar 8, 2 PM $0.00252
+0.54%
$2.52 million $104,647
Mar 8, 1 PM $0.0025
-0.66%
$2.5 million $104,196
Mar 8, 12 PM $0.00252
-0.62%
$2.52 million $104,252
Mar 8, 11 AM $0.00253
-0.82%
$2.53 million $105,469
Mar 8, 10 AM $0.00256
+0.59%
$2.56 million $105,438
Mar 8, 9 AM $0.00254
+0.24%
$2.54 million $104,645
Mar 8, 8 AM $0.00253
+0.05%
$2.53 million $104,474
Mar 8, 7 AM $0.00253
+0.53%
$2.53 million $104,962
Mar 8, 6 AM $0.00252
-0.34%
$2.52 million $104,299
Mar 8, 5 AM $0.00253
+0.67%
$2.53 million $104,350
Mar 8, 4 AM $0.00251
+0.00%
$2.51 million $103,343
Mar 8, 3 AM $0.00251
-0.46%
$2.51 million $103,267
Mar 8, 2 AM $0.00252
-0.33%
$2.52 million $103,056
Mar 8, 1 AM $0.00253
+0.03%
$2.53 million $103,668
Mar 8, 12 AM $0.00253
-0.19%
$2.53 million $104,022
Mar 7, 11 PM $0.00253
+0.29%
$2.53 million $104,096
Mar 7, 10 PM $0.00253
-0.02%
$2.53 million $103,721
Mar 7, 9 PM $0.00253
+0.11%
$2.53 million $103,540
Mar 7, 8 PM $0.00253
+0.51%
$2.53 million $103,107
Mar 7, 7 PM $0.00251
-1.04%
$2.51 million $102,468
Mar 7, 6 PM $0.00254
-0.55%
$2.54 million $104,040
Mar 7, 5 PM $0.00255
+0.39%
$2.55 million $104,934
Mar 7, 4 PM $0.00254
-0.20%
$2.54 million $104,360
Mar 7, 3 PM $0.00255
-0.68%
$2.55 million $103,268
Mar 7, 2 PM $0.00257
-0.16%
$2.57 million $104,629
Mar 7, 1 PM $0.00257
-0.20%
$2.57 million $103,803
Mar 7, 12 PM $0.00257
-0.26%
$2.57 million $104,170
Mar 7, 11 AM $0.00258
+0.10%
$2.58 million $104,958
Mar 7, 10 AM $0.00258
-0.02%
$2.58 million $103,732
Mar 7, 9 AM $0.00258
-0.10%
$2.58 million $103,449