AGI ALPHA AGENT Historical Data

AGIALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00235
+2.25%
$ 2.35 million $ 1,550
Mar 2, 12 PM $ 0.0023
-2.25%
$ 2.3 million $ 1,437
Mar 2, 11 AM $ 0.00235
-1.94%
$ 2.35 million $ 1,446
Mar 2, 10 AM $ 0.0024
+1.76%
$ 2.4 million $ 1,314
Mar 2, 9 AM $ 0.00236
-2.42%
$ 2.36 million $ 1,413
Mar 2, 8 AM $ 0.00242
+1.10%
$ 2.42 million $ 1,401
Mar 2, 7 AM $ 0.00239
-1.84%
$ 2.39 million $ 1,490
Mar 2, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,490
Mar 2, 5 AM $ 0.00243
+1.88%
$ 2.43 million $ 1,490
Mar 2, 4 AM $ 0.00239
-1.80%
$ 2.39 million $ 1,490
Mar 2, 3 AM $ 0.00243
+1.83%
$ 2.43 million $ 1,490
Mar 2, 2 AM $ 0.00239
-1.80%
$ 2.39 million $ 1,493
Mar 2, 1 AM $ 0.00243
-0.25%
$ 2.43 million $ 1,533
Mar 2, 12 AM $ 0.00244
-1.54%
$ 2.44 million $ 1,521
Mar 1, 11 PM $ 0.00248
+1.31%
$ 2.48 million $ 1,478
Mar 1, 10 PM $ 0.00245
+0.66%
$ 2.45 million $ 1,464
Mar 1, 9 PM $ 0.00243
-0.58%
$ 2.43 million $ 1,578
Mar 1, 8 PM $ 0.00244
-0.41%
$ 2.44 million $ 1,032
Mar 1, 7 PM $ 0.00245
-0.10%
$ 2.45 million $ 1,010
Mar 1, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,834
Mar 1, 5 PM $ 0.00246
+0.23%
$ 2.46 million $ 2,873
Mar 1, 4 PM $ 0.00245
-0.87%
$ 2.45 million $ 2,794
Mar 1, 3 PM $ 0.00247
+4.17%
$ 2.47 million $ 2,794
Mar 1, 2 PM $ 0.00237
+1.03%
$ 2.37 million $ 2,799
Mar 1, 1 PM $ 0.00235
+0.03%
$ 2.35 million $ 2,947
Mar 1, 12 PM $ 0.00235
+1.46%
$ 2.35 million $ 2,991
Mar 1, 11 AM $ 0.00231
-2.18%
$ 2.31 million $ 3,294
Mar 1, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 3,438
Mar 1, 9 AM $ 0.00237
-0.66%
$ 2.37 million $ 3,438
Mar 1, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,441
Mar 1, 7 AM $ 0.00238
+2.91%
$ 2.38 million $ 3,441
Mar 1, 6 AM $ 0.00231
-2.79%
$ 2.31 million $ 3,356
Mar 1, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,356
Mar 1, 4 AM $ 0.00238
+0.05%
$ 2.38 million $ 3,356
Mar 1, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,365
Mar 1, 2 AM $ 0.00238
+1.89%
$ 2.38 million $ 3,365
Mar 1, 1 AM $ 0.00234
-0.86%
$ 2.34 million $ 3,312
Mar 1, 12 AM $ 0.00236
+0.51%
$ 2.36 million $ 3,311
Feb 28, 11 PM $ 0.00234
-0.03%
$ 2.34 million $ 3,305
Feb 28, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,341
Feb 28, 9 PM $ 0.00234
-2.28%
$ 2.34 million $ 3,341
Feb 28, 8 PM $ 0.0024
-0.10%
$ 2.4 million $ 2,679
Feb 28, 7 PM $ 0.0024
+0.25%
$ 2.4 million $ 2,703
Feb 28, 6 PM $ 0.0024
+6.63%
$ 2.4 million $ 908
Feb 28, 5 PM $ 0.0023
-1.24%
$ 2.3 million $ 918
Feb 28, 4 PM $ 0.00233
+1.40%
$ 2.33 million $ 901
Feb 28, 3 PM $ 0.0023
-3.28%
$ 2.3 million $ 873
Feb 28, 2 PM $ 0.00235
+1.28%
$ 2.35 million $ 835
Feb 28, 1 PM $ 0.00232
-0.27%
$ 2.32 million $ 791
Feb 28, 12 PM $ 0.00233
+0.20%
$ 2.33 million $ 657