AGI ALPHA AGENT Historical Data

AGIALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00232
+3.41%
$ 2.32 million $ 701
Feb 28, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,860
Feb 28, 9 AM $ 0.00224
-0.68%
$ 2.24 million $ 2,817
Feb 28, 8 AM $ 0.00226
+0.69%
$ 2.26 million $ 3,690
Feb 28, 7 AM $ 0.00224
-2.12%
$ 2.24 million $ 3,734
Feb 28, 6 AM $ 0.00229
+2.17%
$ 2.29 million $ 3,736
Feb 28, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,832
Feb 28, 4 AM $ 0.00224
-2.38%
$ 2.24 million $ 3,832
Feb 28, 3 AM $ 0.0023
-3.75%
$ 2.3 million $ 3,832
Feb 28, 2 AM $ 0.00239
+1.28%
$ 2.39 million $ 6,745
Feb 28, 1 AM $ 0.00236
+0.10%
$ 2.36 million $ 11,821
Feb 28, 12 AM $ 0.00235
-0.04%
$ 2.35 million $ 11,973
Feb 27, 11 PM $ 0.00235
+0.52%
$ 2.35 million $ 11,944
Feb 27, 10 PM $ 0.00234
+0.22%
$ 2.34 million $ 12,378
Feb 27, 9 PM $ 0.00234
-0.11%
$ 2.34 million $ 12,437
Feb 27, 8 PM $ 0.00234
-0.02%
$ 2.34 million $ 12,465
Feb 27, 7 PM $ 0.00234
-1.10%
$ 2.34 million $ 12,398
Feb 27, 6 PM $ 0.00234
+0.46%
$ 2.34 million $ 12,389
Feb 27, 5 PM $ 0.00233
-0.90%
$ 2.33 million $ 12,397
Feb 27, 4 PM $ 0.00235
-1.66%
$ 2.35 million $ 12,544
Feb 27, 3 PM $ 0.00239
-0.69%
$ 2.39 million $ 12,592
Feb 27, 2 PM $ 0.00241
+0.67%
$ 2.41 million $ 12,598
Feb 27, 1 PM $ 0.00239
-0.36%
$ 2.39 million $ 12,646
Feb 27, 12 PM $ 0.0024
-0.60%
$ 2.4 million $ 12,579
Feb 27, 11 AM $ 0.00242
-2.62%
$ 2.42 million $ 12,603
Feb 27, 10 AM $ 0.00247
-0.35%
$ 2.47 million $ 12,330
Feb 27, 9 AM $ 0.00248
+1.42%
$ 2.48 million $ 10,837
Feb 27, 8 AM $ 0.00246
+0.77%
$ 2.46 million $ 9,033
Feb 27, 7 AM $ 0.00245
-0.15%
$ 2.45 million $ 8,973
Feb 27, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 10,325
Feb 27, 5 AM $ 0.00244
+0.31%
$ 2.44 million $ 9,897
Feb 27, 4 AM $ 0.00244
+10.78%
$ 2.44 million $ 9,206
Feb 27, 3 AM $ 0.0022
+3.58%
$ 2.2 million $ 4,308
Feb 27, 2 AM $ 0.00212
-1.24%
$ 2.12 million $ 4,295
Feb 27, 1 AM $ 0.00215
-3.62%
$ 2.15 million $ 1,833
Feb 27, 12 AM $ 0.00223
-0.30%
$ 2.23 million $ 1,774
Feb 26, 11 PM $ 0.00224
-0.11%
$ 2.24 million $ 1,767
Feb 26, 10 PM $ 0.00224
+1.40%
$ 2.24 million $ 1,472
Feb 26, 9 PM $ 0.00221
+2.62%
$ 2.21 million $ 1,441
Feb 26, 8 PM $ 0.00215
-0.04%
$ 2.15 million $ 1,640
Feb 26, 7 PM $ 0.00215
-1.70%
$ 2.15 million $ 1,625
Feb 26, 6 PM $ 0.00219
-0.13%
$ 2.19 million $ 1,624
Feb 26, 5 PM $ 0.00219
-0.90%
$ 2.19 million $ 1,639
Feb 26, 4 PM $ 0.00221
+2.74%
$ 2.21 million $ 1,639
Feb 26, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,582
Feb 26, 2 PM $ 0.00215
-4.00%
$ 2.15 million $ 1,586
Feb 26, 1 PM $ 0.00224
+5.01%
$ 2.24 million $ 1,578
Feb 26, 12 PM $ 0.00214
-4.40%
$ 2.14 million $ 1,550
Feb 26, 11 AM $ 0.00224
+5.87%
$ 2.24 million $ 1,547
Feb 26, 10 AM $ 0.00211
-5.76%
$ 2.11 million $ 1,541