AGI ALPHA AGENT Historical Data

AGIALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.00258
+0.39%
$2.58 million $103,175
Mar 7, 7 AM $0.00257
+0.19%
$2.57 million $102,234
Mar 7, 6 AM $0.00257
-0.51%
$2.57 million $102,311
Mar 7, 5 AM $0.00258
+0.06%
$2.58 million $103,008
Mar 7, 4 AM $0.00258
-0.20%
$2.58 million $102,811
Mar 7, 3 AM $0.00258
-0.09%
$2.58 million $102,668
Mar 7, 2 AM $0.00259
-0.28%
$2.59 million $102,675
Mar 7, 1 AM $0.00259
+0.02%
$2.59 million $102,456
Mar 7, 12 AM $0.00259
-0.05%
$2.59 million $102,609
Mar 6, 11 PM $0.00259
-0.53%
$2.59 million $102,903
Mar 6, 10 PM $0.00261
+0.61%
$2.61 million $102,713
Mar 6, 9 PM $0.00259
-0.22%
$2.59 million $101,710
Mar 6, 8 PM $0.0026
-0.48%
$2.6 million $102,472
Mar 6, 7 PM $0.00261
-0.65%
$2.61 million $103,995
Mar 6, 6 PM $0.00263
+1.54%
$2.63 million $102,844
Mar 6, 5 PM $0.00259
-0.29%
$2.59 million $100,486
Mar 6, 4 PM $0.00259
+0.32%
$2.59 million $101,455
Mar 6, 3 PM $0.00259
-0.44%
$2.59 million $102,101
Mar 6, 2 PM $0.0026
-1.92%
$2.6 million $102,647
Mar 6, 1 PM $0.00265
+0.22%
$2.65 million $104,479
Mar 6, 12 PM $0.00264
-1.01%
$2.64 million $103,127
Mar 6, 11 AM $0.00269
-0.06%
$2.69 million $103,755
Mar 6, 10 AM $0.00268
+0.47%
$2.68 million $103,600
Mar 6, 9 AM $0.00267
-1.13%
$2.67 million $105,680
Mar 6, 8 AM $0.0027
-0.45%
$2.7 million $104,957
Mar 6, 7 AM $0.00271
+0.42%
$2.71 million $104,942
Mar 6, 6 AM $0.0027
+0.28%
$2.7 million $104,323
Mar 6, 5 AM $0.00269
-0.72%
$2.69 million $106,486
Mar 6, 4 AM $0.00271
-0.25%
$2.71 million $107,392
Mar 6, 3 AM $0.00272
-0.05%
$2.72 million $107,726
Mar 6, 2 AM $0.00272
-0.67%
$2.72 million $107,838
Mar 6, 1 AM $0.00274
+0.37%
$2.74 million $108,590
Mar 6, 12 AM $0.00273
+0.05%
$2.73 million $108,422
Mar 5, 11 PM $0.00273
-0.52%
$2.73 million $107,723
Mar 5, 10 PM $0.00274
+0.02%
$2.74 million $108,375
Mar 5, 9 PM $0.00274
+0.24%
$2.74 million $108,479
Mar 5, 8 PM $0.00273
+0.26%
$2.73 million $108,722
Mar 5, 7 PM $0.00273
+0.40%
$2.73 million $107,892
Mar 5, 6 PM $0.00271
+0.51%
$2.71 million $107,583
Mar 5, 5 PM $0.0027
-0.72%
$2.7 million $109,178
Mar 5, 4 PM $0.00272
-0.33%
$2.72 million $108,783
Mar 5, 3 PM $0.00273
-0.76%
$2.73 million $108,119
Mar 5, 2 PM $0.00275
-0.69%
$2.75 million $108,647
Mar 5, 1 PM $0.00277
-1.06%
$2.77 million $110,896
Mar 5, 12 PM $0.0028
+0.14%
$2.8 million $111,387
Mar 5, 11 AM $0.00279
-0.63%
$2.79 million $109,833
Mar 5, 10 AM $0.0028
+1.15%
$2.8 million $109,880
Mar 5, 9 AM $0.00278
+1.14%
$2.78 million $108,870
Mar 5, 8 AM $0.00274
-1.11%
$2.74 million $107,633
Mar 5, 7 AM $0.00277
-0.56%
$2.77 million $111,884