AGI ALPHA AGENT Historical Data

AGIALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.00276
+0.77%
$2.76 million $109,416
Mar 5, 5 AM $0.00274
-0.46%
$2.74 million $109,480
Mar 5, 4 AM $0.00275
+0.60%
$2.75 million $109,510
Mar 5, 3 AM $0.00274
-0.37%
$2.74 million $108,738
Mar 5, 2 AM $0.00275
+0.29%
$2.75 million $109,268
Mar 5, 1 AM $0.00274
-1.46%
$2.74 million $109,667
Mar 5, 12 AM $0.00278
+0.53%
$2.78 million $111,183
Mar 4, 11 PM $0.00277
-0.83%
$2.77 million $110,847
Mar 4, 10 PM $0.00279
-0.73%
$2.79 million $112,986
Mar 4, 9 PM $0.00281
-0.60%
$2.81 million $113,233
Mar 4, 8 PM $0.00282
+0.66%
$2.82 million $114,529
Mar 4, 7 PM $0.00281
+1.08%
$2.81 million $111,213
Mar 4, 6 PM $0.00277
+1.88%
$2.77 million $113,002
Mar 4, 5 PM $0.00272
-0.36%
$2.72 million $110,722
Mar 4, 4 PM $0.00272
-1.22%
$-- $110,570
Mar 4, 1 PM $0.00265
+0.16%
$2.65 million $108,969
Mar 4, 12 PM $0.00265
-1.44%
$2.65 million $109,184
Mar 4, 11 AM $0.00268
+0.00%
$2.68 million $109,739
Mar 4, 9 AM $0.00266
+0.14%
$2.66 million $107,936
Mar 4, 8 AM $0.00263
+1.35%
$2.63 million $103,403
Mar 4, 7 AM $0.00259
+1.82%
$2.59 million $97,106
Mar 4, 6 AM $0.00254
-0.27%
$2.54 million $92,186
Mar 4, 5 AM $0.00255
+0.27%
$2.55 million $88,658
Mar 4, 4 AM $0.00254
-0.52%
$2.54 million $85,206
Mar 4, 3 AM $0.00255
-1.46%
$2.55 million $83,662
Mar 4, 2 AM $0.00258
-1.23%
$2.58 million $82,595
Mar 4, 1 AM $0.00261
+1.08%
$2.61 million $80,510
Mar 4, 12 AM $0.00259
-0.25%
$2.59 million $77,260
Mar 3, 11 PM $0.00259
+0.89%
$2.59 million $74,152
Mar 3, 10 PM $0.00257
+1.83%
$2.57 million $69,678
Mar 3, 9 PM $0.00252
-0.43%
$2.52 million $64,769
Mar 3, 8 PM $0.00254
-0.30%
$2.54 million $61,169
Mar 3, 7 PM $0.00254
-0.33%
$2.54 million $56,429
Mar 3, 6 PM $0.00255
+1.75%
$2.55 million $51,975
Mar 3, 5 PM $0.00251
-0.99%
$2.51 million $45,799
Mar 3, 4 PM $0.00253
+1.33%
$2.53 million $40,350
Mar 3, 3 PM $0.0025
+0.86%
$2.5 million $33,308
Mar 3, 2 PM $0.00248
-0.59%
$2.48 million $26,745
Mar 3, 1 PM $0.00249
+0.01%
$2.49 million $11,972
Mar 3, 12 PM $0.00249
+0.00%
$2.49 million $11,944
Mar 3, 11 AM $0.00249
-1.07%
$2.49 million $11,944
Mar 3, 10 AM $0.00252
+0.19%
$2.52 million $953
Mar 3, 9 AM $0.00251
-0.19%
$2.51 million $953
Mar 3, 8 AM $0.00252
-0.90%
$2.52 million $917
Mar 3, 7 AM $0.00254
+0.00%
$2.54 million $845
Mar 3, 6 AM $0.00254
-0.70%
$2.54 million $845
Mar 3, 5 AM $0.00256
-0.14%
$2.56 million $844
Mar 3, 4 AM $0.00256
+0.14%
$2.56 million $844
Mar 3, 3 AM $0.00256
-0.25%
$2.56 million $847
Mar 3, 2 AM $0.00257
-0.39%
$2.57 million $847