AGI ALPHA AGENT Historical Data

AGIALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00224
-0.59%
$ 2.24 million $ 1,536
Feb 26, 8 AM $ 0.00224
+6.53%
$ 2.24 million $ 1,536
Feb 26, 7 AM $ 0.0021
-3.41%
$ 2.1 million $ 812
Feb 26, 6 AM $ 0.00218
+3.53%
$ 2.18 million $ 881
Feb 26, 5 AM $ 0.0021
-3.15%
$ 2.1 million $ 1,189
Feb 26, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,163
Feb 26, 3 AM $ 0.00217
+3.25%
$ 2.17 million $ 1,163
Feb 26, 2 AM $ 0.0021
-3.15%
$ 2.1 million $ 986
Feb 26, 1 AM $ 0.00217
+3.25%
$ 2.17 million $ 986
Feb 26, 12 AM $ 0.0021
-5.47%
$ 2.1 million $ 1,116
Feb 25, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,112
Feb 25, 10 PM $ 0.00223
+1.61%
$ 2.23 million $ 1,112
Feb 25, 9 PM $ 0.00219
+1.89%
$ 2.19 million $ 1,214
Feb 25, 8 PM $ 0.00215
+2.18%
$ 2.15 million $ 1,152
Feb 25, 7 PM $ 0.0021
-1.56%
$ 2.1 million $ 1,107
Feb 25, 6 PM $ 0.00214
+3.09%
$ 2.14 million $ 1,107
Feb 25, 5 PM $ 0.0022
+15.16%
$ 2.2 million $ 1,089
Feb 25, 4 PM $ 0.00191
-3.70%
$ 1.91 million $ 1,115
Feb 25, 3 PM $ 0.00198
-5.13%
$ 1.98 million $ 1,125
Feb 25, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,111
Feb 25, 1 PM $ 0.00209
+0.37%
$ 2.09 million $ 1,111
Feb 25, 12 PM $ 0.00208
+4.24%
$ 2.08 million $ 1,111
Feb 25, 11 AM $ 0.002
-0.91%
$ 2 million $ 1,091
Feb 25, 10 AM $ 0.00202
+0.92%
$ 2.02 million $ 1,099
Feb 25, 9 AM $ 0.002
-0.58%
$ 2 million $ 985
Feb 25, 8 AM $ 0.00201
+0.07%
$ 2.01 million $ 985
Feb 25, 7 AM $ 0.00201
-2.31%
$ 2.01 million $ 1,118
Feb 25, 6 AM $ 0.00206
+0.93%
$ 2.06 million $ 989
Feb 25, 5 AM $ 0.00204
+2.01%
$ 2.04 million $ 708
Feb 25, 4 AM $ 0.002
-0.49%
$ 2 million $ 682
Feb 25, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 682
Feb 25, 2 AM $ 0.00201
+1.47%
$ 2.01 million $ 682
Feb 25, 1 AM $ 0.00198
-0.19%
$ 1.98 million $ 857
Feb 25, 12 AM $ 0.00198
-0.77%
$ 1.98 million $ 1,072
Feb 24, 11 PM $ 0.002
+0.95%
$ 2 million $ 986
Feb 24, 10 PM $ 0.00198
+3.37%
$ 1.98 million $ 1,123
Feb 24, 9 PM $ 0.00191
-0.96%
$ 1.91 million $ 806
Feb 24, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 867
Feb 24, 7 PM $ 0.00193
-0.37%
$ 1.93 million $ 867
Feb 24, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 911
Feb 24, 5 PM $ 0.00194
+0.66%
$ 1.94 million $ 914
Feb 24, 4 PM $ 0.00193
+0.89%
$ 1.93 million $ 997
Feb 24, 3 PM $ 0.00191
+4.17%
$ 1.91 million $ 1,025
Feb 24, 2 PM $ 0.00183
+1.30%
$ 1.83 million $ 1,024
Feb 24, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,032
Feb 24, 12 PM $ 0.00181
-1.36%
$ 1.81 million $ 1,032
Feb 24, 11 AM $ 0.00183
-1.56%
$ 1.83 million $ 1,032
Feb 24, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,024
Feb 24, 9 AM $ 0.00186
+0.70%
$ 1.86 million $ 1,024
Feb 24, 8 AM $ 0.00185
-1.29%
$ 1.85 million $ 1,051