AGI ALPHA AGENT Historical Data

AGIALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.00258
-0.12%
$2.58 million $832
Mar 3, 12 AM $0.00258
-0.40%
$2.58 million $845
Mar 2, 11 PM $0.00259
+0.40%
$2.59 million $900
Mar 2, 10 PM $0.00258
-0.36%
$2.58 million $1,237
Mar 2, 9 PM $0.00259
+0.14%
$2.59 million $1,237
Mar 2, 8 PM $0.00259
+0.22%
$2.59 million $1,981
Mar 2, 7 PM $0.00258
+0.20%
$2.58 million $1,994
Mar 2, 6 PM $0.00257
-0.20%
$2.57 million $1,994
Mar 2, 5 PM $0.00258
-2.03%
$2.58 million $1,726
Mar 2, 4 PM $0.00263
+1.96%
$2.63 million $1,654
Mar 2, 3 PM $0.00258
+11.73%
$2.58 million $1,471
Mar 2, 2 PM $0.00231
-1.68%
$2.31 million $1,562
Mar 2, 1 PM $0.00235
+2.25%
$2.35 million $1,550
Mar 2, 12 PM $0.0023
-2.25%
$2.3 million $1,437
Mar 2, 11 AM $0.00235
-1.94%
$2.35 million $1,446
Mar 2, 10 AM $0.0024
+1.76%
$2.4 million $1,314
Mar 2, 9 AM $0.00236
-2.42%
$2.36 million $1,413
Mar 2, 8 AM $0.00242
+1.10%
$2.42 million $1,401
Mar 2, 7 AM $0.00239
-1.84%
$2.39 million $1,490
Mar 2, 6 AM $0.00243
+0.00%
$2.43 million $1,490
Mar 2, 5 AM $0.00243
+1.88%
$2.43 million $1,490
Mar 2, 4 AM $0.00239
-1.80%
$2.39 million $1,490
Mar 2, 3 AM $0.00243
+1.83%
$2.43 million $1,490
Mar 2, 2 AM $0.00239
-1.80%
$2.39 million $1,493
Mar 2, 1 AM $0.00243
-0.25%
$2.43 million $1,533
Mar 2, 12 AM $0.00244
-1.54%
$2.44 million $1,521
Mar 1, 11 PM $0.00248
+1.31%
$2.48 million $1,478
Mar 1, 10 PM $0.00245
+0.66%
$2.45 million $1,464
Mar 1, 9 PM $0.00243
-0.58%
$2.43 million $1,578
Mar 1, 8 PM $0.00244
-0.41%
$2.44 million $1,032
Mar 1, 7 PM $0.00245
-0.10%
$2.45 million $1,010
Mar 1, 6 PM $0.00246
+0.00%
$2.46 million $2,834
Mar 1, 5 PM $0.00246
+0.23%
$2.46 million $2,873
Mar 1, 4 PM $0.00245
-0.87%
$2.45 million $2,794
Mar 1, 3 PM $0.00247
+4.17%
$2.47 million $2,794
Mar 1, 2 PM $0.00237
+1.03%
$2.37 million $2,799
Mar 1, 1 PM $0.00235
+0.03%
$2.35 million $2,947
Mar 1, 12 PM $0.00235
+1.46%
$2.35 million $2,991
Mar 1, 11 AM $0.00231
-2.18%
$2.31 million $3,294
Mar 1, 10 AM $0.00237
+0.00%
$2.37 million $3,438
Mar 1, 9 AM $0.00237
-0.66%
$2.37 million $3,438
Mar 1, 8 AM $0.00238
+0.00%
$2.38 million $3,441
Mar 1, 7 AM $0.00238
+2.91%
$2.38 million $3,441
Mar 1, 6 AM $0.00231
-2.79%
$2.31 million $3,356
Mar 1, 5 AM $0.00238
+0.00%
$2.38 million $3,356
Mar 1, 4 AM $0.00238
+0.05%
$2.38 million $3,356
Mar 1, 3 AM $0.00238
+0.00%
$2.38 million $3,365
Mar 1, 2 AM $0.00238
+1.89%
$2.38 million $3,365
Mar 1, 1 AM $0.00234
-0.86%
$2.34 million $3,312
Mar 1, 12 AM $0.00236
+0.51%
$2.36 million $3,311