AGI ALPHA AGENT Historical Data

AGIALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $0.00234
-0.03%
$2.34 million $3,305
Feb 28, 10 PM $0.00234
+0.00%
$2.34 million $3,341
Feb 28, 9 PM $0.00234
-2.28%
$2.34 million $3,341
Feb 28, 8 PM $0.0024
-0.10%
$2.4 million $2,679
Feb 28, 7 PM $0.0024
+0.25%
$2.4 million $2,703
Feb 28, 6 PM $0.0024
+6.63%
$2.4 million $908
Feb 28, 5 PM $0.0023
-1.24%
$2.3 million $918
Feb 28, 4 PM $0.00233
+1.40%
$2.33 million $901
Feb 28, 3 PM $0.0023
-3.28%
$2.3 million $873
Feb 28, 2 PM $0.00235
+1.28%
$2.35 million $835
Feb 28, 1 PM $0.00232
-0.27%
$2.32 million $791
Feb 28, 12 PM $0.00233
+0.20%
$2.33 million $657
Feb 28, 11 AM $0.00232
+3.41%
$2.32 million $701
Feb 28, 10 AM $0.00224
+0.00%
$2.24 million $1,860
Feb 28, 9 AM $0.00224
-0.68%
$2.24 million $2,817
Feb 28, 8 AM $0.00226
+0.69%
$2.26 million $3,690
Feb 28, 7 AM $0.00224
-2.12%
$2.24 million $3,734
Feb 28, 6 AM $0.00229
+2.17%
$2.29 million $3,736
Feb 28, 5 AM $0.00224
+0.00%
$2.24 million $3,832
Feb 28, 4 AM $0.00224
-2.38%
$2.24 million $3,832
Feb 28, 3 AM $0.0023
-3.75%
$2.3 million $3,832
Feb 28, 2 AM $0.00239
+1.28%
$2.39 million $6,745
Feb 28, 1 AM $0.00236
+0.10%
$2.36 million $11,821
Feb 28, 12 AM $0.00235
-0.04%
$2.35 million $11,973
Feb 27, 11 PM $0.00235
+0.52%
$2.35 million $11,944
Feb 27, 10 PM $0.00234
+0.22%
$2.34 million $12,378
Feb 27, 9 PM $0.00234
-0.11%
$2.34 million $12,437
Feb 27, 8 PM $0.00234
-0.02%
$2.34 million $12,465
Feb 27, 7 PM $0.00234
-1.10%
$2.34 million $12,398
Feb 27, 6 PM $0.00234
+0.46%
$2.34 million $12,389
Feb 27, 5 PM $0.00233
-0.90%
$2.33 million $12,397
Feb 27, 4 PM $0.00235
-1.66%
$2.35 million $12,544
Feb 27, 3 PM $0.00239
-0.69%
$2.39 million $12,592
Feb 27, 2 PM $0.00241
+0.67%
$2.41 million $12,598
Feb 27, 1 PM $0.00239
-0.36%
$2.39 million $12,646
Feb 27, 12 PM $0.0024
-0.60%
$2.4 million $12,579
Feb 27, 11 AM $0.00242
-2.62%
$2.42 million $12,603
Feb 27, 10 AM $0.00247
-0.35%
$2.47 million $12,330
Feb 27, 9 AM $0.00248
+1.42%
$2.48 million $10,837
Feb 27, 8 AM $0.00246
+0.77%
$2.46 million $9,033
Feb 27, 7 AM $0.00245
-0.15%
$2.45 million $8,973
Feb 27, 6 AM $0.00244
+0.00%
$2.44 million $10,325
Feb 27, 5 AM $0.00244
+0.31%
$2.44 million $9,897
Feb 27, 4 AM $0.00244
+10.78%
$2.44 million $9,206
Feb 27, 3 AM $0.0022
+3.58%
$2.2 million $4,308
Feb 27, 2 AM $0.00212
-1.24%
$2.12 million $4,295
Feb 27, 1 AM $0.00215
-3.62%
$2.15 million $1,833
Feb 27, 12 AM $0.00223
-0.30%
$2.23 million $1,774
Feb 26, 11 PM $0.00224
-0.11%
$2.24 million $1,767
Feb 26, 10 PM $0.00224
+1.40%
$2.24 million $1,472