AGI ALPHA AGENT Historical Data

AGIALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.00221
+2.62%
$2.21 million $1,441
Feb 26, 8 PM $0.00215
-0.04%
$2.15 million $1,640
Feb 26, 7 PM $0.00215
-1.70%
$2.15 million $1,625
Feb 26, 6 PM $0.00219
-0.13%
$2.19 million $1,624
Feb 26, 5 PM $0.00219
-0.90%
$2.19 million $1,639
Feb 26, 4 PM $0.00221
+2.74%
$2.21 million $1,639
Feb 26, 3 PM $0.00215
+0.00%
$2.15 million $1,582
Feb 26, 2 PM $0.00215
-4.00%
$2.15 million $1,586
Feb 26, 1 PM $0.00224
+5.01%
$2.24 million $1,578
Feb 26, 12 PM $0.00214
-4.40%
$2.14 million $1,550
Feb 26, 11 AM $0.00224
+5.87%
$2.24 million $1,547
Feb 26, 10 AM $0.00211
-5.76%
$2.11 million $1,541
Feb 26, 9 AM $0.00224
-0.59%
$2.24 million $1,536
Feb 26, 8 AM $0.00224
+6.53%
$2.24 million $1,536
Feb 26, 7 AM $0.0021
-3.41%
$2.1 million $812
Feb 26, 6 AM $0.00218
+3.53%
$2.18 million $881
Feb 26, 5 AM $0.0021
-3.15%
$2.1 million $1,189
Feb 26, 4 AM $0.00217
+0.00%
$2.17 million $1,163
Feb 26, 3 AM $0.00217
+3.25%
$2.17 million $1,163
Feb 26, 2 AM $0.0021
-3.15%
$2.1 million $986
Feb 26, 1 AM $0.00217
+3.25%
$2.17 million $986
Feb 26, 12 AM $0.0021
-5.47%
$2.1 million $1,116
Feb 25, 11 PM $0.00223
+0.00%
$2.23 million $1,112
Feb 25, 10 PM $0.00223
+1.61%
$2.23 million $1,112
Feb 25, 9 PM $0.00219
+1.89%
$2.19 million $1,214
Feb 25, 8 PM $0.00215
+2.18%
$2.15 million $1,152
Feb 25, 7 PM $0.0021
-1.56%
$2.1 million $1,107
Feb 25, 6 PM $0.00214
+3.09%
$2.14 million $1,107
Feb 25, 5 PM $0.0022
+15.16%
$2.2 million $1,089
Feb 25, 4 PM $0.00191
-3.70%
$1.91 million $1,115
Feb 25, 3 PM $0.00198
-5.13%
$1.98 million $1,125
Feb 25, 2 PM $0.00209
+0.00%
$2.09 million $1,111
Feb 25, 1 PM $0.00209
+0.37%
$2.09 million $1,111
Feb 25, 12 PM $0.00208
+4.24%
$2.08 million $1,111
Feb 25, 11 AM $0.002
-0.91%
$2 million $1,091
Feb 25, 10 AM $0.00202
+0.92%
$2.02 million $1,099
Feb 25, 9 AM $0.002
-0.58%
$2 million $985
Feb 25, 8 AM $0.00201
+0.07%
$2.01 million $985
Feb 25, 7 AM $0.00201
-2.31%
$2.01 million $1,118
Feb 25, 6 AM $0.00206
+0.93%
$2.06 million $989
Feb 25, 5 AM $0.00204
+2.01%
$2.04 million $708
Feb 25, 4 AM $0.002
-0.49%
$2 million $682
Feb 25, 3 AM $0.00201
+0.00%
$2.01 million $682
Feb 25, 2 AM $0.00201
+1.47%
$2.01 million $682
Feb 25, 1 AM $0.00198
-0.19%
$1.98 million $857
Feb 25, 12 AM $0.00198
-0.77%
$1.98 million $1,072
Feb 24, 11 PM $0.002
+0.95%
$2 million $986
Feb 24, 10 PM $0.00198
+3.37%
$1.98 million $1,123
Feb 24, 9 PM $0.00191
-0.96%
$1.91 million $806
Feb 24, 8 PM $0.00193
+0.00%
$1.93 million $867