AGI ALPHA AGENT Historical Data

AGIALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.00193
+0.00%
$1.93 million $867
Feb 24, 7 PM $0.00193
-0.37%
$1.93 million $867
Feb 24, 6 PM $0.00194
+0.00%
$1.94 million $911
Feb 24, 5 PM $0.00194
+0.66%
$1.94 million $914
Feb 24, 4 PM $0.00193
+0.89%
$1.93 million $997
Feb 24, 3 PM $0.00191
+4.17%
$1.91 million $1,025
Feb 24, 2 PM $0.00183
+1.30%
$1.83 million $1,024
Feb 24, 1 PM $0.00181
+0.00%
$1.81 million $1,032
Feb 24, 12 PM $0.00181
-1.36%
$1.81 million $1,032
Feb 24, 11 AM $0.00183
-1.56%
$1.83 million $1,032
Feb 24, 10 AM $0.00186
+0.00%
$1.86 million $1,024
Feb 24, 9 AM $0.00186
+0.70%
$1.86 million $1,024
Feb 24, 8 AM $0.00185
-1.29%
$1.85 million $1,051
Feb 24, 7 AM $0.00188
+0.00%
$1.88 million $940
Feb 24, 6 AM $0.00188
+0.16%
$1.88 million $940
Feb 24, 5 AM $0.00187
-0.16%
$1.87 million $917
Feb 24, 4 AM $0.00188
+0.16%
$1.88 million $917
Feb 24, 3 AM $0.00187
+0.00%
$1.87 million $1,181
Feb 24, 2 AM $0.00187
-1.05%
$1.87 million $1,195
Feb 24, 1 AM $0.00189
-0.45%
$1.89 million $1,195
Feb 24, 12 AM $0.0019
-0.28%
$1.9 million $1,410
Feb 23, 11 PM $0.00191
+1.73%
$1.91 million $1,405
Feb 23, 10 PM $0.00188
+0.00%
$1.88 million $1,231
Feb 23, 9 PM $0.00188
-2.46%
$1.88 million $1,261
Feb 23, 8 PM $0.00192
-0.58%
$1.92 million $1,298
Feb 23, 7 PM $0.00193
+0.54%
$1.93 million $1,288
Feb 23, 6 PM $0.00192
+1.10%
$1.92 million $1,288
Feb 23, 5 PM $0.0019
-0.01%
$1.9 million $1,500
Feb 23, 4 PM $0.0019
+0.65%
$1.9 million $1,446
Feb 23, 3 PM $0.00189
+2.19%
$1.89 million $1,624
Feb 23, 2 PM $0.00185
-2.61%
$1.85 million $1,656
Feb 23, 1 PM $0.0019
+2.69%
$1.9 million $1,665
Feb 23, 12 PM $0.00185
+0.00%
$1.85 million $1,665
Feb 23, 11 AM $0.00185
-2.46%
$1.85 million $1,665
Feb 23, 10 AM $0.0019
+2.52%
$1.9 million $1,665
Feb 23, 9 AM $0.00185
-1.71%
$1.85 million $1,689
Feb 23, 8 AM $0.00188
-1.31%
$1.88 million $1,689
Feb 23, 7 AM $0.00191
+0.00%
$1.91 million $1,655
Feb 23, 6 AM $0.00191
+0.36%
$1.91 million $1,655
Feb 23, 5 AM $0.0019
-0.36%
$1.9 million $1,655
Feb 23, 4 AM $0.00191
-0.10%
$1.91 million $1,611
Feb 23, 3 AM $0.00191
+0.10%
$1.91 million $1,611
Feb 23, 2 AM $0.00191
-1.35%
$1.91 million $1,450
Feb 23, 1 AM $0.00193
-2.14%
$1.93 million $1,450
Feb 23, 12 AM $0.00198
-0.67%
$1.98 million $1,082
Feb 22, 11 PM $0.00199
-0.31%
$1.99 million $2,267
Feb 22, 10 PM $0.002
+1.31%
$2 million $2,584
Feb 22, 9 PM $0.00197
-0.84%
$1.97 million $2,530
Feb 22, 8 PM $0.00199
-0.03%
$1.99 million $2,507
Feb 22, 7 PM $0.00199
+0.14%
$1.99 million $2,515