AGI ALPHA AGENT Historical Data

AGIALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00167
+1.56%
$ 1.67 million $ 44,260
Feb 17, 8 PM $ 0.00165
+0.05%
$ 1.65 million $ 46,582
Feb 17, 7 PM $ 0.00176
+4.27%
$ 1.76 million $ 50,233
Feb 17, 6 PM $ 0.00169
+2.98%
$ 1.69 million $ 50,482
Feb 17, 5 PM $ 0.00164
-0.99%
$ 1.64 million $ 50,815
Feb 17, 4 PM $ 0.00166
+0.82%
$ 1.66 million $ 50,387
Feb 17, 3 PM $ 0.00164
+0.25%
$ 1.64 million $ 50,454
Feb 17, 2 PM $ 0.00164
-1.54%
$ 1.64 million $ 51,314
Feb 17, 1 PM $ 0.00167
+0.66%
$ 1.67 million $ 52,034
Feb 17, 12 PM $ 0.00166
-0.15%
$ 1.66 million $ 52,774
Feb 17, 11 AM $ 0.00166
-0.90%
$ 1.66 million $ 53,383
Feb 17, 10 AM $ 0.00167
-0.17%
$ 1.67 million $ 54,013
Feb 17, 9 AM $ 0.00168
+0.31%
$ 1.68 million $ 54,583
Feb 17, 8 AM $ 0.00167
-0.52%
$ 1.67 million $ 54,939
Feb 17, 7 AM $ 0.00168
+0.11%
$ 1.68 million $ 55,217
Feb 17, 6 AM $ 0.00168
+0.40%
$ 1.68 million $ 57,184
Feb 17, 5 AM $ 0.00168
-1.05%
$ 1.68 million $ 57,428
Feb 17, 4 AM $ 0.00169
-0.22%
$ 1.69 million $ 57,520
Feb 17, 3 AM $ 0.00169
-0.15%
$ 1.69 million $ 58,148
Feb 17, 2 AM $ 0.0017
+2.67%
$ 1.7 million $ 58,913
Feb 17, 1 AM $ 0.00166
-0.41%
$ 1.66 million $ 58,794
Feb 17, 12 AM $ 0.00166
-0.08%
$ 1.66 million $ 59,193
Feb 16, 11 PM $ 0.00166
+0.07%
$ 1.66 million $ 58,855
Feb 16, 10 PM $ 0.00166
-0.14%
$ 1.66 million $ 58,746
Feb 16, 9 PM $ 0.00166
+0.05%
$ 1.66 million $ 58,491
Feb 16, 8 PM $ 0.00166
+0.19%
$ 1.66 million $ 58,332
Feb 16, 7 PM $ 0.00166
+0.10%
$ 1.66 million $ 58,047
Feb 16, 6 PM $ 0.00165
-0.01%
$ 1.65 million $ 57,913
Feb 16, 5 PM $ 0.00165
+2.24%
$ 1.65 million $ 57,612
Feb 16, 4 PM $ 0.00162
+0.15%
$ 1.62 million $ 58,791
Feb 16, 3 PM $ 0.00161
-1.06%
$ 1.61 million $ 59,101
Feb 16, 2 PM $ 0.00163
+0.01%
$ 1.63 million $ 58,231
Feb 16, 1 PM $ 0.00163
-0.63%
$ 1.63 million $ 58,228
Feb 16, 12 PM $ 0.00165
+0.30%
$ 1.65 million $ 58,089
Feb 16, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 58,530
Feb 16, 10 AM $ 0.00164
-0.22%
$ 1.64 million $ 58,120
Feb 16, 9 AM $ 0.00164
+0.11%
$ 1.64 million $ 58,153
Feb 16, 8 AM $ 0.00164
+0.18%
$ 1.64 million $ 58,610
Feb 16, 7 AM $ 0.00164
-1.74%
$ 1.64 million $ 59,298
Feb 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 57,723
Feb 16, 5 AM $ 0.00167
-1.14%
$ 1.67 million $ 57,595
Feb 16, 4 AM $ 0.00169
+0.44%
$ 1.69 million $ 57,613
Feb 16, 3 AM $ 0.00168
+0.16%
$ 1.68 million $ 57,537
Feb 16, 2 AM $ 0.00168
-0.85%
$ 1.68 million $ 57,507
Feb 16, 1 AM $ 0.00169
+0.72%
$ 1.69 million $ 57,729
Feb 16, 12 AM $ 0.00168
+0.06%
$ 1.68 million $ 57,688
Feb 15, 11 PM $ 0.00168
-0.79%
$ 1.68 million $ 58,230
Feb 15, 10 PM $ 0.00169
+1.17%
$ 1.69 million $ 58,119
Feb 15, 9 PM $ 0.00167
+0.36%
$ 1.67 million $ 57,918
Feb 15, 8 PM $ 0.00167
-0.77%
$ 1.67 million $ 58,157