AGI ALPHA AGENT Historical Data

AGIALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00168
-0.22%
$ 1.68 million $ 58,333
Feb 15, 6 PM $ 0.00168
-0.97%
$ 1.68 million $ 58,347
Feb 15, 5 PM $ 0.00169
+0.38%
$ 1.69 million $ 58,425
Feb 15, 4 PM $ 0.00169
+2.40%
$ 1.69 million $ 57,330
Feb 15, 3 PM $ 0.00166
+0.12%
$ 1.66 million $ 57,152
Feb 15, 2 PM $ 0.00166
+0.08%
$ 1.66 million $ 56,756
Feb 15, 1 PM $ 0.00166
-0.01%
$ 1.66 million $ 56,154
Feb 15, 12 PM $ 0.00166
-1.17%
$ 1.66 million $ 56,036
Feb 15, 11 AM $ 0.00168
-0.05%
$ 1.68 million $ 55,488
Feb 15, 10 AM $ 0.00168
+0.41%
$ 1.68 million $ 55,816
Feb 15, 9 AM $ 0.00168
-0.07%
$ 1.68 million $ 55,440
Feb 15, 8 AM $ 0.00168
+2.13%
$ 1.67 million $ 55,242
Feb 15, 7 AM $ 0.00164
+0.06%
$ 1.64 million $ 54,615
Feb 15, 6 AM $ 0.00164
-0.18%
$ 1.64 million $ 54,421
Feb 15, 5 AM $ 0.00165
+0.12%
$ 1.65 million $ 54,973
Feb 15, 4 AM $ 0.00164
+0.05%
$ 1.64 million $ 55,495
Feb 15, 3 AM $ 0.00164
+0.69%
$ 1.64 million $ 55,313
Feb 15, 2 AM $ 0.00163
-0.13%
$ 1.63 million $ 55,062
Feb 15, 1 AM $ 0.00163
+0.08%
$ 1.64 million $ 54,870
Feb 15, 12 AM $ 0.00163
-0.26%
$ 1.63 million $ 54,702
Feb 14, 11 PM $ 0.00164
+1.29%
$ 1.64 million $ 54,442
Feb 14, 10 PM $ 0.00162
+0.18%
$ 1.62 million $ 54,042
Feb 14, 9 PM $ 0.00161
-0.42%
$ 1.61 million $ 54,029
Feb 14, 8 PM $ 0.00162
+0.17%
$ 1.62 million $ 53,707
Feb 14, 7 PM $ 0.00162
+0.13%
$ 1.62 million $ 53,868
Feb 14, 6 PM $ 0.00161
-0.04%
$ 1.62 million $ 54,458
Feb 14, 5 PM $ 0.00162
+0.31%
$ 1.62 million $ 54,468
Feb 14, 4 PM $ 0.00161
+0.03%
$ 1.61 million $ 54,927
Feb 14, 3 PM $ 0.00161
+0.03%
$ 1.61 million $ 55,958
Feb 14, 2 PM $ 0.00161
+2.46%
$ 1.61 million $ 56,829
Feb 14, 1 PM $ 0.00158
+0.04%
$ 1.58 million $ 57,196
Feb 14, 12 PM $ 0.00158
-0.66%
$ 1.58 million $ 57,442
Feb 14, 11 AM $ 0.00158
+0.21%
$ 1.58 million $ 57,618
Feb 14, 10 AM $ 0.00158
+0.14%
$ 1.58 million $ 56,991
Feb 14, 9 AM $ 0.00158
-0.06%
$ 1.58 million $ 56,967
Feb 14, 8 AM $ 0.00159
+0.13%
$ 1.59 million $ 57,057
Feb 14, 7 AM $ 0.00159
+0.26%
$ 1.59 million $ 57,680
Feb 14, 6 AM $ 0.00158
+0.54%
$ 1.58 million $ 58,025
Feb 14, 5 AM $ 0.00157
+0.09%
$ 1.57 million $ 57,846
Feb 14, 4 AM $ 0.00157
+2.45%
$ 1.57 million $ 57,203
Feb 14, 3 AM $ 0.00154
+0.11%
$ 1.54 million $ 57,053
Feb 14, 2 AM $ 0.00153
+0.24%
$ 1.53 million $ 57,207
Feb 14, 1 AM $ 0.00153
-0.66%
$ 1.53 million $ 57,271
Feb 14, 12 AM $ 0.00154
+0.93%
$ 1.54 million $ 57,266
Feb 13, 11 PM $ 0.00153
-0.04%
$ 1.53 million $ 57,386
Feb 13, 10 PM $ 0.00153
+0.04%
$ 1.53 million $ 57,790
Feb 13, 9 PM $ 0.00153
+0.03%
$ 1.53 million $ 58,188
Feb 13, 8 PM $ 0.00152
-0.64%
$ 1.52 million $ 58,207
Feb 13, 7 PM $ 0.00154
+0.08%
$ 1.54 million $ 58,041
Feb 13, 6 PM $ 0.00154
+0.49%
$ 1.54 million $ 58,089