AGI ALPHA AGENT Historical Data

AGIALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00198
-0.40%
$1.98 million $2,552
Feb 22, 5 PM $0.00199
-0.46%
$1.99 million $2,526
Feb 22, 4 PM $0.002
+0.31%
$2 million $2,442
Feb 22, 3 PM $0.002
+0.61%
$2 million $2,047
Feb 22, 2 PM $0.00198
-0.18%
$1.98 million $2,015
Feb 22, 1 PM $0.00199
-2.80%
$1.99 million $2,152
Feb 22, 12 PM $0.00205
+2.04%
$2.05 million $1,500
Feb 22, 11 AM $0.00206
+0.12%
$2.06 million $1,499
Feb 22, 10 AM $0.00205
+0.14%
$2.05 million $1,501
Feb 22, 9 AM $0.00205
+0.03%
$2.05 million $1,500
Feb 22, 8 AM $0.00206
-0.22%
$2.06 million $1,507
Feb 22, 7 AM $0.00206
+0.30%
$2.06 million $1,573
Feb 22, 6 AM $0.002
+0.19%
$2 million $2,305
Feb 22, 5 AM $0.002
-0.09%
$2 million $2,304
Feb 22, 4 AM $0.002
+4.96%
$2 million $2,233
Feb 22, 3 AM $0.00191
-5.64%
$1.91 million $3,100
Feb 22, 12 AM $0.00202
+0.04%
$2.02 million $1,807
Feb 21, 11 PM $0.00205
+0.56%
$2.05 million $1,640
Feb 21, 10 PM $0.00204
+0.09%
$2.04 million $1,501
Feb 21, 9 PM $0.00203
+0.07%
$2.03 million $4,764
Feb 21, 8 PM $0.00203
-0.89%
$2.03 million $4,869
Feb 21, 7 PM $0.00205
+0.01%
$2.05 million $4,877
Feb 21, 6 PM $0.00204
-0.12%
$2.04 million $4,822
Feb 21, 5 PM $0.00204
-0.28%
$2.04 million $4,800
Feb 21, 4 PM $0.00204
-0.08%
$2.04 million $4,623
Feb 21, 3 PM $0.00205
+0.07%
$2.05 million $4,800
Feb 21, 2 PM $0.00203
+0.64%
$2.03 million $4,638
Feb 21, 1 PM $0.00201
+0.19%
$2.01 million $4,475
Feb 21, 12 PM $0.00201
-0.08%
$2.01 million $5,079
Feb 21, 11 AM $0.00201
+0.10%
$2.01 million $5,072
Feb 21, 10 AM $0.002
-0.14%
$2 million $5,064
Feb 21, 9 AM $0.00199
+0.22%
$1.99 million $5,129
Feb 21, 8 AM $0.00199
-0.09%
$1.99 million $5,136
Feb 21, 7 AM $0.00198
-0.09%
$1.98 million $5,067
Feb 21, 6 AM $0.00199
+0.22%
$1.99 million $5,078
Feb 21, 5 AM $0.002
+0.10%
$2 million $5,103
Feb 21, 4 AM $0.002
+0.52%
$2 million $5,077
Feb 21, 3 AM $0.00199
-0.21%
$1.99 million $5,102
Feb 21, 2 AM $0.002
+0.00%
$2 million $4,905
Feb 20, 11 PM $0.00192
+6.83%
$1.92 million $4,442
Feb 20, 10 PM $0.0018
+0.89%
$1.8 million $1,382
Feb 20, 9 PM $0.00178
+7.44%
$1.78 million $1,382
Feb 20, 8 PM $0.00166
-3.63%
$1.66 million $1,465
Feb 20, 7 PM $0.00172
+1.11%
$1.72 million $1,493
Feb 20, 6 PM $0.0017
+2.63%
$1.7 million $2,137
Feb 20, 5 PM $0.00166
-5.90%
$1.66 million $2,163
Feb 20, 4 PM $0.00176
+2.52%
$1.76 million $2,145
Feb 20, 3 PM $0.00172
+0.37%
$1.72 million $2,059
Feb 20, 2 PM $0.00171
+2.42%
$1.71 million $2,059
Feb 20, 1 PM $0.00167
+0.97%
$1.67 million $2,063