AGI ALPHA AGENT Historical Data

AGIALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00669
+0.00%
$ -- $ 92
Oct 20, 2025 $ 0.00676
+1.04%
$ -- $ 2,620
Oct 19, 2025 $ 0.00666
+5.59%
$ 6.69 million $ 3,592
Oct 18, 2025 $ 0.00644
+15.00%
$ 6.3 million $ 5,457
Oct 17, 2025 $ 0.00567
-3.76%
$ 5.6 million $ 676
Oct 16, 2025 $ 0.00589
-5.48%
$ 5.89 million $ 3,914
Oct 15, 2025 $ 0.00623
+1.82%
$ 6.23 million $ 3,042
Oct 14, 2025 $ 0.00623
+1.50%
$ 6.12 million $ 1,186
Oct 13, 2025 $ 0.00614
+7.19%
$ 6.24 million $ 6,034
Oct 12, 2025 $ 0.00573
+10.27%
$ 5.73 million $ 8,371
Oct 11, 2025 $ 0.0052
-4.35%
$ 5.2 million $ 10,003
Oct 10, 2025 $ 0.00543
-12.29%
$ 5.43 million $ 11,547
Oct 9, 2025 $ 0.00619
-3.15%
$ 6.19 million $ 2,193
Oct 8, 2025 $ 0.0064
+4.17%
$ 6.4 million $ 3,279
Oct 7, 2025 $ 0.00614
-2.07%
$ 6.14 million $ 2,348
Oct 6, 2025 $ 0.00627
+1.78%
$ 6.27 million $ 5,994
Oct 5, 2025 $ 0.00616
-5.36%
$ 6.16 million $ 5,860
Oct 4, 2025 $ 0.00651
+3.93%
$ 6.51 million $ 2,223
Oct 3, 2025 $ 0.00626
+14.81%
$ 6.26 million $ 7,102
Oct 2, 2025 $ 0.00546
+12.11%
$ 5.46 million $ 7,552
Oct 1, 2025 $ 0.00494
+15.69%
$ 4.87 million $ 3,471
Sep 30, 2025 $ 0.00439
-1.22%
$ 4.27 million $ 3,255
Sep 29, 2025 $ 0.00445
-0.40%
$ 4.45 million $ 7,274
Sep 28, 2025 $ 0.00442
-10.40%
$ 4.46 million $ 27,095
Sep 27, 2025 $ 0.00493
-51.60%
$ 4.93 million $ 151,871
Sep 26, 2025 $ 0.0101
-22.68%
$ 10.19 million $ 69,847
Sep 25, 2025 $ 0.0133
-21.46%
$ 13.09 million $ 89,179
Sep 24, 2025 $ 0.0171
-3.33%
$ 16.96 million $ 62,812
Sep 23, 2025 $ 0.0179
-5.06%
$ 17.69 million $ 106,944
Sep 22, 2025 $ 0.0187
-9.28%
$ 18.83 million $ 106,902
Sep 21, 2025 $ 0.0204
+2.52%
$ 20.63 million $ 115,393
Sep 20, 2025 $ 0.0199
-0.32%
$ 19.92 million $ 134,624
Sep 19, 2025 $ 0.0186
-8.51%
$ 19.9 million $ 80,400
Sep 18, 2025 $ 0.0204
+0.38%
$ 20.28 million $ 40,570
Sep 17, 2025 $ 0.0206
+1.72%
$ 20.3 million $ 47,993
Sep 16, 2025 $ 0.0209
-12.35%
$ 20.23 million $ 39,866
Sep 15, 2025 $ 0.0239
-7.08%
$ 23.82 million $ 47,094
Sep 14, 2025 $ 0.0261
-0.98%
$ 25.75 million $ 114,450
Sep 13, 2025 $ 0.0264
-4.87%
$ 26.4 million $ 85,483
Sep 12, 2025 $ 0.0277
+0.98%
$ 27.75 million $ 116,594
Sep 11, 2025 $ 0.0275
-0.63%
$ 27.48 million $ 114,511
Sep 10, 2025 $ 0.0276
+2.38%
$ 27.65 million $ 101,329
Sep 9, 2025 $ 0.027
+1.58%
$ 27.01 million $ 114,401
Sep 8, 2025 $ 0.0266
+2.14%
$ 26.59 million $ 112,029
Sep 7, 2025 $ 0.026
+2.55%
$ 26.03 million $ 135,834
Sep 6, 2025 $ 0.0254
-10.97%
$ 25.38 million $ 62,441
Sep 5, 2025 $ 0.0286
-5.24%
$ 28.56 million $ 351,463
Sep 4, 2025 $ 0.0303
-5.73%
$ 30.27 million $ 993,258
Sep 3, 2025 $ 0.0322
+4.59%
$ 32.26 million $ 1.46 million
Download