AGI ALPHA AGENT Historical Data

AGIALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000846
+0.10%
$ 845,944 $ 158
Apr 12, 11 AM $ 0.000845
-0.03%
$ 845,099 $ 158
Apr 12, 10 AM $ 0.000845
+0.00%
$ 845,312 $ 158
Apr 12, 9 AM $ 0.000845
-0.09%
$ 845,312 $ 158
Apr 12, 8 AM $ 0.000846
+0.00%
$ 846,039 $ 463
Apr 12, 7 AM $ 0.000846
+0.11%
$ 846,039 $ 463
Apr 12, 6 AM $ 0.000845
-0.04%
$ 845,099 $ 463
Apr 12, 5 AM $ 0.000845
+0.00%
$ 845,479 $ 463
Apr 12, 4 AM $ 0.000845
-1.12%
$ 845,479 $ 463
Apr 12, 3 AM $ 0.000855
+0.00%
$ 855,052 $ 464
Apr 12, 2 AM $ 0.000855
+0.52%
$ 855,052 $ 464
Apr 12, 1 AM $ 0.000851
-2.39%
$ 850,599 $ 373
Apr 12, 12 AM $ 0.000871
-0.04%
$ 871,387 $ 372
Apr 11, 11 PM $ 0.000872
-0.05%
$ 871,768 $ 371
Apr 11, 10 PM $ 0.000872
-0.05%
$ 872,231 $ 382
Apr 11, 9 PM $ 0.000873
+0.76%
$ 872,643 $ 382
Apr 11, 8 PM $ 0.000866
-0.90%
$ 866,099 $ 379
Apr 11, 7 PM $ 0.000874
+0.00%
$ 873,967 $ 376
Apr 11, 6 PM $ 0.000874
+0.84%
$ 873,967 $ 376
Apr 11, 5 PM $ 0.000867
+0.00%
$ 866,658 $ 482
Apr 11, 4 PM $ 0.000867
+4.97%
$ 866,658 $ 482
Apr 11, 3 PM $ 0.000826
-4.07%
$ 825,599 $ 585
Apr 11, 2 PM $ 0.000861
+0.00%
$ 860,605 $ 585
Apr 11, 1 PM $ 0.000861
+4.24%
$ 860,605 $ 585
Apr 11, 12 PM $ 0.000826
-3.85%
$ 825,599 $ 805
Apr 11, 11 AM $ 0.000859
+4.00%
$ 858,633 $ 805
Apr 11, 10 AM $ 0.000826
-3.15%
$ 825,599 $ 507
Apr 11, 9 AM $ 0.000852
+0.00%
$ 852,458 $ 508
Apr 11, 8 AM $ 0.000852
+3.25%
$ 852,458 $ 508
Apr 11, 7 AM $ 0.000826
-2.75%
$ 825,599 $ 521
Apr 11, 6 AM $ 0.000849
+2.83%
$ 848,949 $ 521
Apr 11, 5 AM $ 0.000826
-3.47%
$ 825,599 $ 527
Apr 11, 4 AM $ 0.000855
-0.02%
$ 855,310 $ 527
Apr 11, 3 AM $ 0.000855
+2.55%
$ 855,444 $ 525
Apr 11, 2 AM $ 0.000834
-2.26%
$ 834,199 $ 525
Apr 11, 1 AM $ 0.000854
+2.32%
$ 853,520 $ 525
Apr 11, 12 AM $ 0.000834
-3.05%
$ 834,199 $ 517
Apr 10, 11 PM $ 0.00086
+0.00%
$ 860,439 $ 517
Apr 10, 10 PM $ 0.00086
+3.15%
$ 860,439 $ 517
Apr 10, 9 PM $ 0.000834
-3.54%
$ 834,199 $ 514
Apr 10, 8 PM $ 0.000865
+3.67%
$ 864,807 $ 514
Apr 10, 7 PM $ 0.000834
-2.59%
$ 834,199 $ 675
Apr 10, 6 PM $ 0.000856
+0.00%
$ 856,338 $ 675
Apr 10, 5 PM $ 0.000856
+2.65%
$ 856,338 $ 675
Apr 10, 4 PM $ 0.000834
-2.37%
$ 834,199 $ 760
Apr 10, 3 PM $ 0.000854
+2.43%
$ 854,462 $ 760
Apr 10, 2 PM $ 0.000834
-0.90%
$ 834,199 $ 605
Apr 10, 1 PM $ 0.000842
+0.00%
$ 841,784 $ 605
Apr 10, 12 PM $ 0.000842
+0.91%
$ 841,784 $ 605
Apr 10, 11 AM $ 0.000834
-1.28%
$ 834,199 $ 383