AGI ALPHA AGENT Historical Data

AGIALPHA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000633
+0.00%
$632,885 $3,771
May 24, 6 PM $0.000635
-0.21%
$634,639 $3,788
May 24, 5 PM $0.000635
+0.32%
$635,479 $3,773
May 24, 4 PM $0.000635
+0.30%
$634,590 $3,768
May 24, 3 PM $0.000633
+0.10%
$632,891 $3,765
May 24, 2 PM $0.000626
-1.28%
$625,548 $3,774
May 24, 1 PM $0.000635
+0.02%
$634,679 $3,608
May 24, 12 PM $0.000635
-0.05%
$635,487 $3,615
May 24, 11 AM $0.000637
+0.33%
$636,605 $3,925
May 24, 10 AM $0.000634
-0.37%
$634,412 $3,939
May 24, 9 AM $0.000636
+0.15%
$635,946 $3,928
May 24, 8 AM $0.000633
-0.22%
$632,497 $3,921
May 24, 7 AM $0.000638
+0.85%
$637,578 $3,911
May 24, 6 AM $0.000632
+0.46%
$632,432 $3,874
May 24, 5 AM $0.000631
-0.20%
$630,500 $3,888
May 24, 4 AM $0.000632
+0.35%
$631,972 $3,876
May 24, 3 AM $0.000632
+0.14%
$632,066 $3,884
May 15, 6 PM $0.000822
+0.00%
$822,280 $958
May 15, 5 PM $0.000822
+0.11%
$821,639 $957
May 15, 4 PM $0.000821
+0.56%
$820,700 $1,868
May 15, 3 PM $0.000816
-0.27%
$816,164 $1,873
May 15, 2 PM $0.000819
-0.21%
$818,880 $1,878
May 15, 1 PM $0.000829
-0.36%
$828,550 $1,903
May 15, 12 PM $0.000834
-0.38%
$834,038 $1,916
May 15, 11 AM $0.000838
+0.30%
$837,905 $1,912
May 15, 10 AM $0.000836
+0.13%
$836,100 $1,911
May 15, 9 AM $0.000836
-0.20%
$836,107 $1,917
May 15, 8 AM $0.000838
+0.06%
$838,052 $1,917
May 15, 7 AM $0.000836
+0.18%
$835,577 $1,909
May 15, 6 AM $0.000832
+0.10%
$831,832 $1,902
May 15, 5 AM $0.000838
-0.40%
$838,224 $1,926
May 15, 4 AM $0.000843
-0.07%
$842,957 $1,931
May 15, 3 AM $0.000846
+0.40%
$845,622 $1,928
May 15, 2 AM $0.000842
-0.29%
$842,410 $1,934
May 15, 1 AM $0.000847
+0.16%
$846,509 $1,934
May 15, 12 AM $0.000846
-0.25%
$845,847 $1,941
May 14, 11 PM $0.000847
-0.40%
$847,407 $1,947
May 14, 10 PM $0.00085
+0.00%
$849,671 $2,020
May 12, 8 PM $0.000943
+0.00%
$942,718 $492
May 12, 7 PM $0.000944
+0.26%
$943,865 $491
May 12, 6 PM $0.00094
-0.15%
$939,722 $2,479
May 12, 5 PM $0.000938
+0.42%
$938,414 $2,460
May 12, 4 PM $0.000934
+0.01%
$933,691 $2,458
May 12, 3 PM $0.000938
-0.17%
$938,310 $2,473
May 12, 2 PM $0.000942
-0.04%
$942,485 $2,481
May 12, 1 PM $0.000944
-0.26%
$943,510 $2,489
May 12, 12 PM $0.000943
+0.20%
$943,061 $2,771
May 12, 11 AM $0.000945
-0.40%
$944,839 $2,691
May 12, 10 AM $0.000953
-0.31%
$953,058 $2,712
May 12, 9 AM $0.000951
-0.34%
$951,191 $2,810