AGI ALPHA AGENT Historical Data

AGIALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00153
-0.99%
$ 1.53 million $ 58,489
Feb 13, 4 PM $ 0.00155
+1.45%
$ 1.55 million $ 57,455
Feb 13, 3 PM $ 0.00153
+1.73%
$ 1.53 million $ 57,226
Feb 13, 2 PM $ 0.0015
+0.37%
$ 1.5 million $ 56,521
Feb 13, 1 PM $ 0.0015
-0.28%
$ 1.5 million $ 56,689
Feb 13, 12 PM $ 0.0015
+0.09%
$ 1.5 million $ 56,653
Feb 13, 11 AM $ 0.0015
-0.14%
$ 1.5 million $ 56,954
Feb 13, 10 AM $ 0.0015
+0.75%
$ 1.5 million $ 57,313
Feb 13, 9 AM $ 0.00149
+0.10%
$ 1.49 million $ 58,068
Feb 13, 8 AM $ 0.00149
+1.93%
$ 1.49 million $ 57,954
Feb 13, 7 AM $ 0.00146
-0.14%
$ 1.46 million $ 57,606
Feb 13, 6 AM $ 0.00147
+0.07%
$ 1.47 million $ 58,066
Feb 13, 5 AM $ 0.00146
-0.05%
$ 1.46 million $ 57,917
Feb 13, 4 AM $ 0.00147
-0.05%
$ 1.47 million $ 57,789
Feb 13, 3 AM $ 0.00147
-0.56%
$ 1.47 million $ 58,609
Feb 13, 2 AM $ 0.00147
+0.10%
$ 1.47 million $ 58,469
Feb 13, 1 AM $ 0.00147
+0.18%
$ 1.47 million $ 58,657
Feb 13, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 58,572
Feb 12, 11 PM $ 0.00147
+0.12%
$ 1.47 million $ 58,569
Feb 12, 10 PM $ 0.00147
+0.35%
$ 1.47 million $ 58,590
Feb 12, 9 PM $ 0.00146
+0.45%
$ 1.46 million $ 58,621
Feb 12, 8 PM $ 0.00146
-0.17%
$ 1.46 million $ 58,970
Feb 12, 7 PM $ 0.00146
+0.24%
$ 1.46 million $ 58,809
Feb 12, 6 PM $ 0.00146
-1.33%
$ 1.46 million $ 58,784
Feb 12, 5 PM $ 0.00148
+0.23%
$ 1.47 million $ 58,583
Feb 12, 4 PM $ 0.00148
-2.19%
$ 1.47 million $ 58,435
Feb 12, 3 PM $ 0.00151
-0.21%
$ 1.51 million $ 58,281
Feb 12, 2 PM $ 0.00152
-1.37%
$ 1.53 million $ 58,753
Feb 12, 1 PM $ 0.00154
+1.07%
$ 1.54 million $ 58,702
Feb 12, 12 PM $ 0.0015
-1.95%
$ 1.5 million $ 58,466
Feb 12, 11 AM $ 0.00154
-0.44%
$ 1.54 million $ 58,360
Feb 12, 10 AM $ 0.00155
+1.91%
$ 1.54 million $ 57,852
Feb 12, 9 AM $ 0.00152
+0.31%
$ 1.52 million $ 56,720
Feb 12, 8 AM $ 0.00151
-0.06%
$ 1.51 million $ 56,367
Feb 12, 7 AM $ 0.00152
-0.13%
$ 1.52 million $ 55,972
Feb 12, 6 AM $ 0.00152
+0.14%
$ 1.52 million $ 55,712
Feb 12, 5 AM $ 0.00152
-0.79%
$ 1.52 million $ 55,236
Feb 12, 4 AM $ 0.00153
+0.22%
$ 1.52 million $ 54,835
Feb 12, 3 AM $ 0.00152
+0.12%
$ 1.52 million $ 53,918
Feb 12, 2 AM $ 0.00152
-0.06%
$ 1.52 million $ 53,692
Feb 12, 1 AM $ 0.00152
-0.17%
$ 1.52 million $ 52,797
Feb 12, 12 AM $ 0.00152
+0.68%
$ 1.52 million $ 52,746
Feb 11, 11 PM $ 0.00151
-0.74%
$ 1.51 million $ 52,516
Feb 11, 10 PM $ 0.00152
-0.42%
$ 1.52 million $ 52,010
Feb 11, 9 PM $ 0.00152
+0.24%
$ 1.52 million $ 51,382
Feb 11, 8 PM $ 0.00152
+0.22%
$ 1.52 million $ 50,695
Feb 11, 7 PM $ 0.00152
+0.32%
$ 1.52 million $ 50,388
Feb 11, 6 PM $ 0.00152
+0.27%
$ 1.52 million $ 50,045
Feb 11, 5 PM $ 0.00151
+0.20%
$ 1.51 million $ 49,476
Feb 11, 4 PM $ 0.00151
-0.15%
$ 1.51 million $ 48,795