AGI ALPHA AGENT Historical Data

AGIALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.00166
-3.85%
$1.66 million $1,562
Feb 20, 11 AM $0.00172
-0.03%
$1.72 million $1,579
Feb 20, 10 AM $0.00173
+0.02%
$1.73 million $1,485
Feb 20, 9 AM $0.00172
+3.62%
$1.72 million $1,485
Feb 20, 8 AM $0.00166
-0.25%
$1.66 million $1,407
Feb 20, 7 AM $0.00167
+0.00%
$1.67 million $1,518
Feb 20, 6 AM $0.00167
+0.63%
$1.67 million $1,518
Feb 20, 5 AM $0.00166
-0.54%
$1.66 million $1,594
Feb 20, 4 AM $0.00167
+0.01%
$1.67 million $1,594
Feb 20, 3 AM $0.00167
+0.05%
$1.67 million $1,621
Feb 20, 2 AM $0.00167
+0.00%
$1.67 million $1,606
Feb 20, 1 AM $0.00167
+0.48%
$1.67 million $1,606
Feb 20, 12 AM $0.00166
-2.45%
$1.66 million $1,217
Feb 19, 11 PM $0.0017
+0.00%
$1.7 million $1,196
Feb 19, 10 PM $0.0017
-0.11%
$1.7 million $1,196
Feb 19, 9 PM $0.0017
+0.66%
$1.7 million $1,109
Feb 19, 8 PM $0.00169
+1.84%
$1.69 million $968
Feb 19, 7 PM $0.00166
+3.64%
$1.66 million $1,076
Feb 19, 6 PM $0.0016
-1.51%
$1.6 million $432
Feb 19, 5 PM $0.00162
+1.53%
$1.62 million $506
Feb 19, 4 PM $0.0016
-2.72%
$1.6 million $1,356
Feb 19, 3 PM $0.00164
+2.80%
$1.64 million $1,356
Feb 19, 2 PM $0.0016
+0.00%
$1.6 million $1,356
Feb 19, 1 PM $0.0016
-3.04%
$1.6 million $1,375
Feb 19, 12 PM $0.00165
+3.14%
$1.65 million $1,375
Feb 19, 11 AM $0.0016
-3.50%
$1.6 million $1,346
Feb 19, 10 AM $0.00166
+3.62%
$1.66 million $1,346
Feb 19, 9 AM $0.0016
-4.70%
$1.6 million $1,368
Feb 19, 8 AM $0.00168
+0.00%
$1.68 million $1,351
Feb 19, 7 AM $0.00168
+1.82%
$1.68 million $1,351
Feb 19, 6 AM $0.00167
+0.47%
$1.67 million $1,212
Feb 19, 5 AM $0.00166
+3.94%
$1.66 million $1,137
Feb 19, 4 AM $0.0016
-1.54%
$1.6 million $1,151
Feb 19, 3 AM $0.00162
-2.46%
$1.62 million $1,124
Feb 19, 2 AM $0.00167
+2.52%
$1.67 million $1,124
Feb 19, 1 AM $0.00162
-2.84%
$1.62 million $1,137
Feb 19, 12 AM $0.00167
+2.92%
$1.67 million $1,137
Feb 18, 11 PM $0.00162
+0.00%
$1.62 million $1,137
Feb 18, 10 PM $0.00162
-2.75%
$1.62 million $1,137
Feb 18, 9 PM $0.00167
+2.83%
$1.67 million $1,156
Feb 18, 8 PM $0.00162
-3.27%
$1.62 million $1,525
Feb 18, 7 PM $0.00168
-0.55%
$1.68 million $1,489
Feb 18, 6 PM $0.00169
+1.56%
$1.69 million $2,304
Feb 18, 5 PM $0.00166
-0.26%
$1.66 million $4,648
Feb 18, 4 PM $0.00167
+0.26%
$1.67 million $7,096
Feb 18, 3 PM $0.00166
+0.06%
$1.66 million $8,378
Feb 18, 2 PM $0.00166
+1.64%
$1.66 million $10,519
Feb 18, 1 PM $0.00164
+0.00%
$1.64 million $12,292
Feb 18, 12 PM $0.00164
-0.07%
$1.64 million $13,713
Feb 18, 11 AM $0.00164
+0.07%
$1.64 million $15,585