AGI ALPHA AGENT Historical Data

AGIALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00151
-0.81%
$ 1.51 million $ 48,489
Feb 11, 2 PM $ 0.00153
-0.57%
$ 1.53 million $ 47,509
Feb 11, 1 PM $ 0.00154
+0.32%
$ 1.54 million $ 47,275
Feb 11, 12 PM $ 0.00153
-0.08%
$ 1.53 million $ 46,797
Feb 11, 11 AM $ 0.00153
+0.60%
$ 1.53 million $ 46,650
Feb 11, 10 AM $ 0.00152
-0.68%
$ 1.52 million $ 46,381
Feb 11, 9 AM $ 0.00154
+0.51%
$ 1.54 million $ 46,626
Feb 11, 8 AM $ 0.00153
-0.42%
$ 1.53 million $ 46,701
Feb 11, 7 AM $ 0.00154
+0.10%
$ 1.54 million $ 47,494
Feb 11, 6 AM $ 0.00153
-1.31%
$ 1.53 million $ 47,628
Feb 11, 5 AM $ 0.00155
-0.14%
$ 1.55 million $ 47,755
Feb 11, 4 AM $ 0.00156
+0.11%
$ 1.56 million $ 48,046
Feb 11, 3 AM $ 0.00155
-0.08%
$ 1.55 million $ 48,384
Feb 11, 2 AM $ 0.00156
-0.59%
$ 1.56 million $ 48,739
Feb 11, 1 AM $ 0.00157
-0.44%
$ 1.56 million $ 50,602
Feb 11, 12 AM $ 0.00157
+0.84%
$ 1.57 million $ 50,488
Feb 10, 11 PM $ 0.00156
-0.02%
$ 1.56 million $ 50,357
Feb 10, 10 PM $ 0.00156
+0.23%
$ 1.56 million $ 51,410
Feb 10, 9 PM $ 0.00156
+0.05%
$ 1.56 million $ 51,224
Feb 10, 8 PM $ 0.00155
-0.29%
$ 1.55 million $ 51,289
Feb 10, 7 PM $ 0.00156
-0.32%
$ 1.56 million $ 51,331
Feb 10, 6 PM $ 0.00157
-2.35%
$ 1.57 million $ 50,849
Feb 10, 5 PM $ 0.0016
+1.46%
$ 1.6 million $ 50,414
Feb 10, 4 PM $ 0.00157
+0.05%
$ 1.57 million $ 50,814
Feb 10, 3 PM $ 0.00157
-0.35%
$ 1.57 million $ 51,153
Feb 10, 2 PM $ 0.00158
-0.57%
$ 1.58 million $ 51,175
Feb 10, 1 PM $ 0.00159
+0.52%
$ 1.58 million $ 51,081
Feb 10, 12 PM $ 0.00158
+0.07%
$ 1.58 million $ 51,013
Feb 10, 11 AM $ 0.00158
-0.33%
$ 1.58 million $ 50,950
Feb 10, 10 AM $ 0.00158
-0.18%
$ 1.58 million $ 51,083
Feb 10, 9 AM $ 0.00158
-0.21%
$ 1.58 million $ 50,996
Feb 10, 8 AM $ 0.00159
+0.04%
$ 1.59 million $ 51,070
Feb 10, 7 AM $ 0.00158
+0.14%
$ 1.58 million $ 49,850
Feb 10, 6 AM $ 0.00158
-0.96%
$ 1.58 million $ 49,651
Feb 10, 5 AM $ 0.00159
-0.43%
$ 1.59 million $ 49,533
Feb 10, 4 AM $ 0.0016
+0.14%
$ 1.6 million $ 49,573
Feb 10, 3 AM $ 0.0016
-0.87%
$ 1.6 million $ 49,649
Feb 10, 2 AM $ 0.00161
-0.29%
$ 1.61 million $ 49,358
Feb 10, 1 AM $ 0.00162
-1.19%
$ 1.62 million $ 47,988
Feb 10, 12 AM $ 0.00164
-0.12%
$ 1.64 million $ 47,892
Feb 9, 11 PM $ 0.00164
+3.76%
$ 1.64 million $ 47,898
Feb 9, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 47,128
Feb 9, 9 PM $ 0.00158
-0.46%
$ 1.58 million $ 47,462
Feb 9, 8 PM $ 0.00158
+0.02%
$ 1.58 million $ 48,019
Feb 9, 7 PM $ 0.00158
+0.14%
$ 1.58 million $ 48,207
Feb 9, 6 PM $ 0.00158
-0.12%
$ 1.58 million $ 48,398
Feb 9, 5 PM $ 0.00158
-0.36%
$ 1.58 million $ 49,793
Feb 9, 4 PM $ 0.00159
+3.58%
$ 1.59 million $ 50,144
Feb 9, 3 PM $ 0.00153
+0.16%
$ 1.53 million $ 49,917
Feb 9, 2 PM $ 0.00153
+0.25%
$ 1.53 million $ 49,750