AGI ALPHA AGENT Historical Data

AGIALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.00164
-0.15%
$1.64 million $17,638
Feb 18, 9 AM $0.00164
+0.15%
$1.64 million $19,340
Feb 18, 8 AM $0.00164
-0.11%
$1.64 million $21,231
Feb 18, 7 AM $0.00164
+0.01%
$1.64 million $23,067
Feb 18, 6 AM $0.00164
+0.10%
$1.64 million $25,017
Feb 18, 5 AM $0.00164
-0.10%
$1.64 million $26,984
Feb 18, 4 AM $0.00164
+0.10%
$1.64 million $29,282
Feb 18, 3 AM $0.00164
-0.08%
$1.64 million $31,231
Feb 18, 2 AM $0.00164
-4.05%
$1.64 million $32,930
Feb 18, 1 AM $0.00171
-0.04%
$1.71 million $35,160
Feb 18, 12 AM $0.00171
+0.01%
$1.71 million $37,167
Feb 17, 11 PM $0.00171
-0.01%
$1.71 million $39,142
Feb 17, 10 PM $0.00171
+2.06%
$1.71 million $41,576
Feb 17, 9 PM $0.00167
+1.56%
$1.67 million $44,260
Feb 17, 8 PM $0.00165
+0.05%
$1.65 million $46,582
Feb 17, 7 PM $0.00176
+4.27%
$1.76 million $50,233
Feb 17, 6 PM $0.00169
+2.98%
$1.69 million $50,482
Feb 17, 5 PM $0.00164
-0.99%
$1.64 million $50,815
Feb 17, 4 PM $0.00166
+0.82%
$1.66 million $50,387
Feb 17, 3 PM $0.00164
+0.25%
$1.64 million $50,454
Feb 17, 2 PM $0.00164
-1.54%
$1.64 million $51,314
Feb 17, 1 PM $0.00167
+0.66%
$1.67 million $52,034
Feb 17, 12 PM $0.00166
-0.15%
$1.66 million $52,774
Feb 17, 11 AM $0.00166
-0.90%
$1.66 million $53,383
Feb 17, 10 AM $0.00167
-0.17%
$1.67 million $54,013
Feb 17, 9 AM $0.00168
+0.31%
$1.68 million $54,583
Feb 17, 8 AM $0.00167
-0.52%
$1.67 million $54,939
Feb 17, 7 AM $0.00168
+0.11%
$1.68 million $55,217
Feb 17, 6 AM $0.00168
+0.40%
$1.68 million $57,184
Feb 17, 5 AM $0.00168
-1.05%
$1.68 million $57,428
Feb 17, 4 AM $0.00169
-0.22%
$1.69 million $57,520
Feb 17, 3 AM $0.00169
-0.15%
$1.69 million $58,148
Feb 17, 2 AM $0.0017
+2.67%
$1.7 million $58,913
Feb 17, 1 AM $0.00166
-0.41%
$1.66 million $58,794
Feb 17, 12 AM $0.00166
-0.08%
$1.66 million $59,193
Feb 16, 11 PM $0.00166
+0.07%
$1.66 million $58,855
Feb 16, 10 PM $0.00166
-0.14%
$1.66 million $58,746
Feb 16, 9 PM $0.00166
+0.05%
$1.66 million $58,491
Feb 16, 8 PM $0.00166
+0.19%
$1.66 million $58,332
Feb 16, 7 PM $0.00166
+0.10%
$1.66 million $58,047
Feb 16, 6 PM $0.00165
-0.01%
$1.65 million $57,913
Feb 16, 5 PM $0.00165
+2.24%
$1.65 million $57,612
Feb 16, 4 PM $0.00162
+0.15%
$1.62 million $58,791
Feb 16, 3 PM $0.00161
-1.06%
$1.61 million $59,101
Feb 16, 2 PM $0.00163
+0.01%
$1.63 million $58,231
Feb 16, 1 PM $0.00163
-0.63%
$1.63 million $58,228
Feb 16, 12 PM $0.00165
+0.30%
$1.65 million $58,089
Feb 16, 11 AM $0.00164
+0.00%
$1.64 million $58,530
Feb 16, 10 AM $0.00164
-0.22%
$1.64 million $58,120
Feb 16, 9 AM $0.00164
+0.11%
$1.64 million $58,153