AGI ALPHA AGENT Historical Data

AGIALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00153
-0.10%
$ 1.53 million $ 49,730
Feb 9, 12 PM $ 0.00153
+0.24%
$ 1.53 million $ 50,071
Feb 9, 11 AM $ 0.00153
+0.11%
$ 1.53 million $ 50,319
Feb 9, 10 AM $ 0.00152
-1.17%
$ 1.52 million $ 50,129
Feb 9, 9 AM $ 0.00154
-0.08%
$ 1.54 million $ 50,530
Feb 9, 8 AM $ 0.00154
-1.68%
$ 1.54 million $ 50,442
Feb 9, 7 AM $ 0.00157
-0.52%
$ 1.57 million $ 50,715
Feb 9, 6 AM $ 0.00158
-0.55%
$ 1.58 million $ 48,725
Feb 9, 5 AM $ 0.00159
-0.61%
$ 1.59 million $ 46,550
Feb 9, 4 AM $ 0.0016
+0.31%
$ 1.6 million $ 44,376
Feb 9, 3 AM $ 0.00159
+0.20%
$ 1.59 million $ 42,123
Feb 9, 2 AM $ 0.00159
+0.79%
$ 1.59 million $ 40,034
Feb 9, 1 AM $ 0.00158
+0.29%
$ 1.58 million $ 37,916
Feb 9, 12 AM $ 0.00157
-0.09%
$ 1.57 million $ 36,107
Feb 8, 11 PM $ 0.00158
-0.29%
$ 1.58 million $ 34,492
Feb 8, 10 PM $ 0.00158
+0.52%
$ 1.58 million $ 32,279
Feb 8, 9 PM $ 0.00158
-0.91%
$ 1.58 million $ 30,345
Feb 8, 8 PM $ 0.00159
-0.38%
$ 1.59 million $ 30,543
Feb 8, 7 PM $ 0.0016
+0.90%
$ 1.6 million $ 30,134
Feb 8, 6 PM $ 0.00158
+1.21%
$ 1.58 million $ 30,641
Feb 8, 5 PM $ 0.00157
+0.28%
$ 1.57 million $ 30,287
Feb 8, 4 PM $ 0.00156
+1.41%
$ 1.56 million $ 29,939
Feb 8, 3 PM $ 0.00154
-0.45%
$ 1.54 million $ 28,936
Feb 8, 2 PM $ 0.00155
-0.57%
$ 1.55 million $ 28,841
Feb 8, 1 PM $ 0.00156
+2.01%
$ 1.56 million $ 28,798
Feb 8, 12 PM $ 0.00153
+0.10%
$ 1.53 million $ 28,661
Feb 8, 11 AM $ 0.00152
+0.14%
$ 1.52 million $ 28,664
Feb 8, 10 AM $ 0.00152
-0.28%
$ 1.52 million $ 28,611
Feb 8, 9 AM $ 0.00153
-0.20%
$ 1.53 million $ 28,033
Feb 8, 8 AM $ 0.00153
+0.72%
$ 1.53 million $ 27,770
Feb 8, 7 AM $ 0.00152
+0.01%
$ 1.52 million $ 28,153
Feb 8, 6 AM $ 0.00152
+0.02%
$ 1.52 million $ 30,829
Feb 8, 5 AM $ 0.00152
-0.01%
$ 1.52 million $ 32,677
Feb 8, 4 AM $ 0.00152
-0.14%
$ 1.52 million $ 35,182
Feb 8, 3 AM $ 0.00152
+0.14%
$ 1.52 million $ 37,555
Feb 8, 2 AM $ 0.00152
-0.02%
$ 1.52 million $ 39,715
Feb 8, 1 AM $ 0.00152
+0.03%
$ 1.52 million $ 41,806
Feb 8, 12 AM $ 0.00152
-1.24%
$ 1.52 million $ 44,179
Feb 7, 11 PM $ 0.00154
-0.08%
$ 1.54 million $ 46,037
Feb 7, 10 PM $ 0.00154
-0.01%
$ 1.54 million $ 48,368
Feb 7, 9 PM $ 0.00154
+3.25%
$ 1.54 million $ 50,372
Feb 7, 8 PM $ 0.00148
+0.25%
$ 1.48 million $ 50,188
Feb 7, 7 PM $ 0.00147
+0.68%
$ 1.47 million $ 50,613
Feb 7, 6 PM $ 0.00146
+2.10%
$ 1.46 million $ 49,830
Feb 7, 5 PM $ 0.00143
+0.20%
$ 1.43 million $ 50,134
Feb 7, 4 PM $ 0.00143
-0.14%
$ 1.43 million $ 49,183
Feb 7, 3 PM $ 0.00143
+0.28%
$ 1.43 million $ 48,883
Feb 7, 2 PM $ 0.00143
-0.26%
$ 1.43 million $ 48,940
Feb 7, 1 PM $ 0.00143
+0.09%
$ 1.43 million $ 48,653
Feb 7, 12 PM $ 0.00143
+1.41%
$ 1.43 million $ 47,206