AGI ALPHA AGENT Historical Data

AGIALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.00164
+0.18%
$1.64 million $58,610
Feb 16, 7 AM $0.00164
-1.74%
$1.64 million $59,298
Feb 16, 6 AM $0.00167
+0.00%
$1.67 million $57,723
Feb 16, 5 AM $0.00167
-1.14%
$1.67 million $57,595
Feb 16, 4 AM $0.00169
+0.44%
$1.69 million $57,613
Feb 16, 3 AM $0.00168
+0.16%
$1.68 million $57,537
Feb 16, 2 AM $0.00168
-0.85%
$1.68 million $57,507
Feb 16, 1 AM $0.00169
+0.72%
$1.69 million $57,729
Feb 16, 12 AM $0.00168
+0.06%
$1.68 million $57,688
Feb 15, 11 PM $0.00168
-0.79%
$1.68 million $58,230
Feb 15, 10 PM $0.00169
+1.17%
$1.69 million $58,119
Feb 15, 9 PM $0.00167
+0.36%
$1.67 million $57,918
Feb 15, 8 PM $0.00167
-0.77%
$1.67 million $58,157
Feb 15, 7 PM $0.00168
-0.22%
$1.68 million $58,333
Feb 15, 6 PM $0.00168
-0.97%
$1.68 million $58,347
Feb 15, 5 PM $0.00169
+0.38%
$1.69 million $58,425
Feb 15, 4 PM $0.00169
+2.40%
$1.69 million $57,330
Feb 15, 3 PM $0.00166
+0.12%
$1.66 million $57,152
Feb 15, 2 PM $0.00166
+0.08%
$1.66 million $56,756
Feb 15, 1 PM $0.00166
-0.01%
$1.66 million $56,154
Feb 15, 12 PM $0.00166
-1.17%
$1.66 million $56,036
Feb 15, 11 AM $0.00168
-0.05%
$1.68 million $55,488
Feb 15, 10 AM $0.00168
+0.41%
$1.68 million $55,816
Feb 15, 9 AM $0.00168
-0.07%
$1.68 million $55,440
Feb 15, 8 AM $0.00168
+2.13%
$1.67 million $55,242
Feb 15, 7 AM $0.00164
+0.06%
$1.64 million $54,615
Feb 15, 6 AM $0.00164
-0.18%
$1.64 million $54,421
Feb 15, 5 AM $0.00165
+0.12%
$1.65 million $54,973
Feb 15, 4 AM $0.00164
+0.05%
$1.64 million $55,495
Feb 15, 3 AM $0.00164
+0.69%
$1.64 million $55,313
Feb 15, 2 AM $0.00163
-0.13%
$1.63 million $55,062
Feb 15, 1 AM $0.00163
+0.08%
$1.64 million $54,870
Feb 15, 12 AM $0.00163
-0.26%
$1.63 million $54,702
Feb 14, 11 PM $0.00164
+1.29%
$1.64 million $54,442
Feb 14, 10 PM $0.00162
+0.18%
$1.62 million $54,042
Feb 14, 9 PM $0.00161
-0.42%
$1.61 million $54,029
Feb 14, 8 PM $0.00162
+0.17%
$1.62 million $53,707
Feb 14, 7 PM $0.00162
+0.13%
$1.62 million $53,868
Feb 14, 6 PM $0.00161
-0.04%
$1.62 million $54,458
Feb 14, 5 PM $0.00162
+0.31%
$1.62 million $54,468
Feb 14, 4 PM $0.00161
+0.03%
$1.61 million $54,927
Feb 14, 3 PM $0.00161
+0.03%
$1.61 million $55,958
Feb 14, 2 PM $0.00161
+2.46%
$1.61 million $56,829
Feb 14, 1 PM $0.00158
+0.04%
$1.58 million $57,196
Feb 14, 12 PM $0.00158
-0.66%
$1.58 million $57,442
Feb 14, 11 AM $0.00158
+0.21%
$1.58 million $57,618
Feb 14, 10 AM $0.00158
+0.14%
$1.58 million $56,991
Feb 14, 9 AM $0.00158
-0.06%
$1.58 million $56,967
Feb 14, 8 AM $0.00159
+0.13%
$1.59 million $57,057
Feb 14, 7 AM $0.00159
+0.26%
$1.59 million $57,680