AGI ALPHA AGENT Historical Data

AGIALPHA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00141
-0.19%
$ 1.41 million $ 46,964
Feb 7, 10 AM $ 0.00142
+0.10%
$ 1.42 million $ 47,082
Feb 7, 9 AM $ 0.00141
-0.13%
$ 1.41 million $ 48,046
Feb 7, 8 AM $ 0.00142
+0.02%
$ 1.42 million $ 48,453
Feb 7, 7 AM $ 0.00141
-1.58%
$ 1.41 million $ 48,270
Feb 7, 6 AM $ 0.00143
-0.24%
$ 1.43 million $ 48,043
Feb 7, 5 AM $ 0.00144
+0.07%
$ 1.44 million $ 47,548
Feb 7, 4 AM $ 0.00144
+0.90%
$ 1.44 million $ 48,446
Feb 7, 3 AM $ 0.00143
+0.52%
$ 1.43 million $ 48,275
Feb 7, 2 AM $ 0.00142
+0.08%
$ 1.42 million $ 48,691
Feb 7, 1 AM $ 0.00142
+0.24%
$ 1.42 million $ 49,654
Feb 7, 12 AM $ 0.00142
-1.25%
$ 1.42 million $ 54,071
Feb 6, 11 PM $ 0.00144
-0.68%
$ 1.44 million $ 61,917
Feb 6, 10 PM $ 0.00145
+0.61%
$ 1.45 million $ 67,555
Feb 6, 9 PM $ 0.00144
+0.65%
$ 1.44 million $ 72,919
Feb 6, 8 PM $ 0.00143
+1.26%
$ 1.43 million $ 74,743
Feb 6, 7 PM $ 0.00141
-0.10%
$ 1.41 million $ 75,091
Feb 6, 6 PM $ 0.00141
-0.75%
$ 1.41 million $ 76,074
Feb 6, 5 PM $ 0.00142
+3.18%
$ 1.42 million $ 76,735
Feb 6, 4 PM $ 0.00138
+2.55%
$ 1.38 million $ 79,587
Feb 6, 3 PM $ 0.00134
+0.14%
$ 1.34 million $ 80,772
Feb 6, 2 PM $ 0.00134
+1.32%
$ 1.34 million $ 83,474
Feb 6, 1 PM $ 0.00132
+0.99%
$ 1.32 million $ 83,604
Feb 6, 12 PM $ 0.00131
+4.06%
$ 1.31 million $ 85,449
Feb 6, 11 AM $ 0.00126
-0.10%
$ 1.26 million $ 85,690
Feb 6, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 86,942
Feb 6, 9 AM $ 0.00126
+0.56%
$ 1.26 million $ 88,175
Feb 6, 8 AM $ 0.00126
-0.33%
$ 1.26 million $ 90,752
Feb 6, 7 AM $ 0.00126
+0.17%
$ 1.26 million $ 93,054
Feb 6, 6 AM $ 0.00126
+0.60%
$ 1.26 million $ 93,230
Feb 6, 5 AM $ 0.00125
+1.94%
$ 1.25 million $ 93,685
Feb 6, 4 AM $ 0.00123
+0.25%
$ 1.23 million $ 92,632
Feb 6, 3 AM $ 0.00122
-0.06%
$ 1.22 million $ 92,308
Feb 6, 2 AM $ 0.00123
-0.12%
$ 1.23 million $ 91,846
Feb 6, 1 AM $ 0.00123
+0.21%
$ 1.23 million $ 91,201
Feb 6, 12 AM $ 0.00123
-5.67%
$ 1.23 million $ 89,487
Feb 5, 11 PM $ 0.0013
-0.24%
$ 1.3 million $ 80,567
Feb 5, 10 PM $ 0.0013
+0.33%
$ 1.3 million $ 79,414
Feb 5, 9 PM $ 0.0013
-2.02%
$ 1.3 million $ 72,305
Feb 5, 8 PM $ 0.00132
-5.93%
$ 1.32 million $ 71,328
Feb 5, 7 PM $ 0.0014
-0.28%
$ 1.4 million $ 72,446
Feb 5, 6 PM $ 0.00141
-2.26%
$ 1.41 million $ 73,620
Feb 5, 5 PM $ 0.00144
-3.63%
$ 1.44 million $ 74,466
Feb 5, 4 PM $ 0.0015
+0.02%
$ 1.5 million $ 72,642
Feb 5, 3 PM $ 0.0015
-2.11%
$ 1.5 million $ 72,265
Feb 5, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 71,813
Feb 5, 1 PM $ 0.00153
-0.13%
$ 1.53 million $ 71,498
Feb 5, 12 PM $ 0.00153
-1.10%
$ 1.53 million $ 71,283
Feb 5, 11 AM $ 0.00155
-0.28%
$ 1.55 million $ 69,978
Feb 5, 10 AM $ 0.00155
-0.14%
$ 1.55 million $ 69,957