AGI ALPHA AGENT Historical Data

AGIALPHA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.00158
+0.54%
$1.58 million $58,025
Feb 14, 5 AM $0.00157
+0.09%
$1.57 million $57,846
Feb 14, 4 AM $0.00157
+2.45%
$1.57 million $57,203
Feb 14, 3 AM $0.00154
+0.11%
$1.54 million $57,053
Feb 14, 2 AM $0.00153
+0.24%
$1.53 million $57,207
Feb 14, 1 AM $0.00153
-0.66%
$1.53 million $57,271
Feb 14, 12 AM $0.00154
+0.93%
$1.54 million $57,266
Feb 13, 11 PM $0.00153
-0.04%
$1.53 million $57,386
Feb 13, 10 PM $0.00153
+0.04%
$1.53 million $57,790
Feb 13, 9 PM $0.00153
+0.03%
$1.53 million $58,188
Feb 13, 8 PM $0.00152
-0.64%
$1.52 million $58,207
Feb 13, 7 PM $0.00154
+0.08%
$1.54 million $58,041
Feb 13, 6 PM $0.00154
+0.49%
$1.54 million $58,089
Feb 13, 5 PM $0.00153
-0.99%
$1.53 million $58,489
Feb 13, 4 PM $0.00155
+1.45%
$1.55 million $57,455
Feb 13, 3 PM $0.00153
+1.73%
$1.53 million $57,226
Feb 13, 2 PM $0.0015
+0.37%
$1.5 million $56,521
Feb 13, 1 PM $0.0015
-0.28%
$1.5 million $56,689
Feb 13, 12 PM $0.0015
+0.09%
$1.5 million $56,653
Feb 13, 11 AM $0.0015
-0.14%
$1.5 million $56,954
Feb 13, 10 AM $0.0015
+0.75%
$1.5 million $57,313
Feb 13, 9 AM $0.00149
+0.10%
$1.49 million $58,068
Feb 13, 8 AM $0.00149
+1.93%
$1.49 million $57,954
Feb 13, 7 AM $0.00146
-0.14%
$1.46 million $57,606
Feb 13, 6 AM $0.00147
+0.07%
$1.47 million $58,066
Feb 13, 5 AM $0.00146
-0.05%
$1.46 million $57,917
Feb 13, 4 AM $0.00147
-0.05%
$1.47 million $57,789
Feb 13, 3 AM $0.00147
-0.56%
$1.47 million $58,609
Feb 13, 2 AM $0.00147
+0.10%
$1.47 million $58,469
Feb 13, 1 AM $0.00147
+0.18%
$1.47 million $58,657
Feb 13, 12 AM $0.00147
+0.01%
$1.47 million $58,572
Feb 12, 11 PM $0.00147
+0.12%
$1.47 million $58,569
Feb 12, 10 PM $0.00147
+0.35%
$1.47 million $58,590
Feb 12, 9 PM $0.00146
+0.45%
$1.46 million $58,621
Feb 12, 8 PM $0.00146
-0.17%
$1.46 million $58,970
Feb 12, 7 PM $0.00146
+0.24%
$1.46 million $58,809
Feb 12, 6 PM $0.00146
-1.33%
$1.46 million $58,784
Feb 12, 5 PM $0.00148
+0.23%
$1.47 million $58,583
Feb 12, 4 PM $0.00148
-2.19%
$1.47 million $58,435
Feb 12, 3 PM $0.00151
-0.21%
$1.51 million $58,281
Feb 12, 2 PM $0.00152
-1.37%
$1.53 million $58,753
Feb 12, 1 PM $0.00154
+1.07%
$1.54 million $58,702
Feb 12, 12 PM $0.0015
-1.95%
$1.5 million $58,466
Feb 12, 11 AM $0.00154
-0.44%
$1.54 million $58,360
Feb 12, 10 AM $0.00155
+1.91%
$1.54 million $57,852
Feb 12, 9 AM $0.00152
+0.31%
$1.52 million $56,720
Feb 12, 8 AM $0.00151
-0.06%
$1.51 million $56,367
Feb 12, 7 AM $0.00152
-0.13%
$1.52 million $55,972
Feb 12, 6 AM $0.00152
+0.14%
$1.52 million $55,712
Feb 12, 5 AM $0.00152
-0.79%
$1.52 million $55,236