AGI ALPHA AGENT Historical Data

AGIALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00156
-0.02%
$ 1.56 million $ 67,897
Feb 5, 8 AM $ 0.00156
-0.18%
$ 1.56 million $ 63,890
Feb 5, 7 AM $ 0.00156
+0.18%
$ 1.56 million $ 59,108
Feb 5, 6 AM $ 0.00156
-0.17%
$ 1.56 million $ 61,194
Feb 5, 5 AM $ 0.00156
+0.07%
$ 1.56 million $ 62,021
Feb 5, 4 AM $ 0.00156
+0.17%
$ 1.56 million $ 61,366
Feb 5, 3 AM $ 0.00156
-0.28%
$ 1.55 million $ 61,142
Feb 5, 2 AM $ 0.00156
-0.02%
$ 1.56 million $ 60,916
Feb 5, 1 AM $ 0.00156
+0.08%
$ 1.56 million $ 61,107
Feb 5, 12 AM $ 0.00156
+0.27%
$ 1.56 million $ 61,103
Feb 4, 11 PM $ 0.00155
+0.22%
$ 1.55 million $ 61,231
Feb 4, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 60,550
Feb 4, 9 PM $ 0.00155
-0.12%
$ 1.55 million $ 59,505
Feb 4, 8 PM $ 0.00155
+1.03%
$ 1.55 million $ 58,107
Feb 4, 7 PM $ 0.00154
-0.10%
$ 1.54 million $ 57,399
Feb 4, 6 PM $ 0.00154
-0.08%
$ 1.54 million $ 56,573
Feb 4, 5 PM $ 0.00154
-1.55%
$ 1.54 million $ 55,720
Feb 4, 4 PM $ 0.00156
-0.09%
$ 1.56 million $ 54,651
Feb 4, 3 PM $ 0.00157
-0.06%
$ 1.57 million $ 54,263
Feb 4, 2 PM $ 0.00156
-0.45%
$ 1.56 million $ 52,745
Feb 4, 1 PM $ 0.00157
-0.02%
$ 1.57 million $ 51,646
Feb 4, 12 PM $ 0.00157
-0.03%
$ 1.57 million $ 51,690
Feb 4, 11 AM $ 0.00157
-0.03%
$ 1.57 million $ 51,970
Feb 4, 10 AM $ 0.00157
-0.06%
$ 1.57 million $ 50,632
Feb 4, 9 AM $ 0.00157
+0.83%
$ 1.57 million $ 50,932
Feb 4, 8 AM $ 0.00155
+0.02%
$ 1.55 million $ 52,946
Feb 4, 7 AM $ 0.00156
+0.88%
$ 1.56 million $ 52,603
Feb 4, 6 AM $ 0.00155
-0.37%
$ 1.55 million $ 52,379
Feb 4, 5 AM $ 0.00156
-0.02%
$ 1.56 million $ 51,510
Feb 4, 4 AM $ 0.00156
-0.09%
$ 1.56 million $ 51,210
Feb 4, 3 AM $ 0.00156
+0.04%
$ 1.56 million $ 51,634
Feb 4, 2 AM $ 0.00156
+0.43%
$ 1.56 million $ 52,173
Feb 4, 1 AM $ 0.00155
-0.03%
$ 1.55 million $ 52,170
Feb 4, 12 AM $ 0.00156
-0.18%
$ 1.56 million $ 52,373
Feb 3, 11 PM $ 0.00156
-0.46%
$ 1.56 million $ 51,916
Feb 3, 10 PM $ 0.00157
-0.19%
$ 1.57 million $ 52,035
Feb 3, 9 PM $ 0.00157
+0.02%
$ 1.57 million $ 50,872
Feb 3, 8 PM $ 0.00157
+1.71%
$ 1.57 million $ 51,297
Feb 3, 7 PM $ 0.00154
+1.15%
$ 1.54 million $ 51,104
Feb 3, 6 PM $ 0.00152
-2.98%
$ 1.52 million $ 51,047
Feb 3, 5 PM $ 0.00157
-0.99%
$ 1.57 million $ 51,354
Feb 3, 4 PM $ 0.00159
-0.51%
$ 1.59 million $ 50,841
Feb 3, 3 PM $ 0.00159
+0.55%
$ 1.59 million $ 50,736
Feb 3, 2 PM $ 0.00159
-1.53%
$ 1.59 million $ 50,897
Feb 3, 1 PM $ 0.00161
+0.15%
$ 1.61 million $ 51,200
Feb 3, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 51,388
Feb 3, 11 AM $ 0.0016
+0.22%
$ 1.61 million $ 50,721
Feb 3, 10 AM $ 0.0016
-0.53%
$ 1.6 million $ 50,730
Feb 3, 9 AM $ 0.00161
-1.27%
$ 1.61 million $ 50,642
Feb 3, 8 AM $ 0.00163
-0.01%
$ 1.63 million $ 50,768