AGI ALPHA AGENT Historical Data

AGIALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.00153
+0.22%
$1.52 million $54,835
Feb 12, 3 AM $0.00152
+0.12%
$1.52 million $53,918
Feb 12, 2 AM $0.00152
-0.06%
$1.52 million $53,692
Feb 12, 1 AM $0.00152
-0.17%
$1.52 million $52,797
Feb 12, 12 AM $0.00152
+0.68%
$1.52 million $52,746
Feb 11, 11 PM $0.00151
-0.74%
$1.51 million $52,516
Feb 11, 10 PM $0.00152
-0.42%
$1.52 million $52,010
Feb 11, 9 PM $0.00152
+0.24%
$1.52 million $51,382
Feb 11, 8 PM $0.00152
+0.22%
$1.52 million $50,695
Feb 11, 7 PM $0.00152
+0.32%
$1.52 million $50,388
Feb 11, 6 PM $0.00152
+0.27%
$1.52 million $50,045
Feb 11, 5 PM $0.00151
+0.20%
$1.51 million $49,476
Feb 11, 4 PM $0.00151
-0.15%
$1.51 million $48,795
Feb 11, 3 PM $0.00151
-0.81%
$1.51 million $48,489
Feb 11, 2 PM $0.00153
-0.57%
$1.53 million $47,509
Feb 11, 1 PM $0.00154
+0.32%
$1.54 million $47,275
Feb 11, 12 PM $0.00153
-0.08%
$1.53 million $46,797
Feb 11, 11 AM $0.00153
+0.60%
$1.53 million $46,650
Feb 11, 10 AM $0.00152
-0.68%
$1.52 million $46,381
Feb 11, 9 AM $0.00154
+0.51%
$1.54 million $46,626
Feb 11, 8 AM $0.00153
-0.42%
$1.53 million $46,701
Feb 11, 7 AM $0.00154
+0.10%
$1.54 million $47,494
Feb 11, 6 AM $0.00153
-1.31%
$1.53 million $47,628
Feb 11, 5 AM $0.00155
-0.14%
$1.55 million $47,755
Feb 11, 4 AM $0.00156
+0.11%
$1.56 million $48,046
Feb 11, 3 AM $0.00155
-0.08%
$1.55 million $48,384
Feb 11, 2 AM $0.00156
-0.59%
$1.56 million $48,739
Feb 11, 1 AM $0.00157
-0.44%
$1.56 million $50,602
Feb 11, 12 AM $0.00157
+0.84%
$1.57 million $50,488
Feb 10, 11 PM $0.00156
-0.02%
$1.56 million $50,357
Feb 10, 10 PM $0.00156
+0.23%
$1.56 million $51,410
Feb 10, 9 PM $0.00156
+0.05%
$1.56 million $51,224
Feb 10, 8 PM $0.00155
-0.29%
$1.55 million $51,289
Feb 10, 7 PM $0.00156
-0.32%
$1.56 million $51,331
Feb 10, 6 PM $0.00157
-2.35%
$1.57 million $50,849
Feb 10, 5 PM $0.0016
+1.46%
$1.6 million $50,414
Feb 10, 4 PM $0.00157
+0.05%
$1.57 million $50,814
Feb 10, 3 PM $0.00157
-0.35%
$1.57 million $51,153
Feb 10, 2 PM $0.00158
-0.57%
$1.58 million $51,175
Feb 10, 1 PM $0.00159
+0.52%
$1.58 million $51,081
Feb 10, 12 PM $0.00158
+0.07%
$1.58 million $51,013
Feb 10, 11 AM $0.00158
-0.33%
$1.58 million $50,950
Feb 10, 10 AM $0.00158
-0.18%
$1.58 million $51,083
Feb 10, 9 AM $0.00158
-0.21%
$1.58 million $50,996
Feb 10, 8 AM $0.00159
+0.04%
$1.59 million $51,070
Feb 10, 7 AM $0.00158
+0.14%
$1.58 million $49,850
Feb 10, 6 AM $0.00158
-0.96%
$1.58 million $49,651
Feb 10, 5 AM $0.00159
-0.43%
$1.59 million $49,533
Feb 10, 4 AM $0.0016
+0.14%
$1.6 million $49,573
Feb 10, 3 AM $0.0016
-0.87%
$1.6 million $49,649