AGI ALPHA AGENT Historical Data

AGIALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00161
-0.29%
$1.61 million $49,358
Feb 10, 1 AM $0.00162
-1.19%
$1.62 million $47,988
Feb 10, 12 AM $0.00164
-0.12%
$1.64 million $47,892
Feb 9, 11 PM $0.00164
+3.76%
$1.64 million $47,898
Feb 9, 10 PM $0.00158
+0.00%
$1.58 million $47,128
Feb 9, 9 PM $0.00158
-0.46%
$1.58 million $47,462
Feb 9, 8 PM $0.00158
+0.02%
$1.58 million $48,019
Feb 9, 7 PM $0.00158
+0.14%
$1.58 million $48,207
Feb 9, 6 PM $0.00158
-0.12%
$1.58 million $48,398
Feb 9, 5 PM $0.00158
-0.36%
$1.58 million $49,793
Feb 9, 4 PM $0.00159
+3.58%
$1.59 million $50,144
Feb 9, 3 PM $0.00153
+0.16%
$1.53 million $49,917
Feb 9, 2 PM $0.00153
+0.25%
$1.53 million $49,750
Feb 9, 1 PM $0.00153
-0.10%
$1.53 million $49,730
Feb 9, 12 PM $0.00153
+0.24%
$1.53 million $50,071
Feb 9, 11 AM $0.00153
+0.11%
$1.53 million $50,319
Feb 9, 10 AM $0.00152
-1.17%
$1.52 million $50,129
Feb 9, 9 AM $0.00154
-0.08%
$1.54 million $50,530
Feb 9, 8 AM $0.00154
-1.68%
$1.54 million $50,442
Feb 9, 7 AM $0.00157
-0.52%
$1.57 million $50,715
Feb 9, 6 AM $0.00158
-0.55%
$1.58 million $48,725
Feb 9, 5 AM $0.00159
-0.61%
$1.59 million $46,550
Feb 9, 4 AM $0.0016
+0.31%
$1.6 million $44,376
Feb 9, 3 AM $0.00159
+0.20%
$1.59 million $42,123
Feb 9, 2 AM $0.00159
+0.79%
$1.59 million $40,034
Feb 9, 1 AM $0.00158
+0.29%
$1.58 million $37,916
Feb 9, 12 AM $0.00157
-0.09%
$1.57 million $36,107
Feb 8, 11 PM $0.00158
-0.29%
$1.58 million $34,492
Feb 8, 10 PM $0.00158
+0.52%
$1.58 million $32,279
Feb 8, 9 PM $0.00158
-0.91%
$1.58 million $30,345
Feb 8, 8 PM $0.00159
-0.38%
$1.59 million $30,543
Feb 8, 7 PM $0.0016
+0.90%
$1.6 million $30,134
Feb 8, 6 PM $0.00158
+1.21%
$1.58 million $30,641
Feb 8, 5 PM $0.00157
+0.28%
$1.57 million $30,287
Feb 8, 4 PM $0.00156
+1.41%
$1.56 million $29,939
Feb 8, 3 PM $0.00154
-0.45%
$1.54 million $28,936
Feb 8, 2 PM $0.00155
-0.57%
$1.55 million $28,841
Feb 8, 1 PM $0.00156
+2.01%
$1.56 million $28,798
Feb 8, 12 PM $0.00153
+0.10%
$1.53 million $28,661
Feb 8, 11 AM $0.00152
+0.14%
$1.52 million $28,664
Feb 8, 10 AM $0.00152
-0.28%
$1.52 million $28,611
Feb 8, 9 AM $0.00153
-0.20%
$1.53 million $28,033
Feb 8, 8 AM $0.00153
+0.72%
$1.53 million $27,770
Feb 8, 7 AM $0.00152
+0.01%
$1.52 million $28,153
Feb 8, 6 AM $0.00152
+0.02%
$1.52 million $30,829
Feb 8, 5 AM $0.00152
-0.01%
$1.52 million $32,677
Feb 8, 4 AM $0.00152
-0.14%
$1.52 million $35,182
Feb 8, 3 AM $0.00152
+0.14%
$1.52 million $37,555
Feb 8, 2 AM $0.00152
-0.02%
$1.52 million $39,715
Feb 8, 1 AM $0.00152
+0.03%
$1.52 million $41,806