AGI ALPHA AGENT Historical Data

AGIALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00163
+0.15%
$ 1.63 million $ 50,706
Feb 3, 6 AM $ 0.00163
-0.05%
$ 1.63 million $ 51,441
Feb 3, 5 AM $ 0.00163
-0.83%
$ 1.63 million $ 52,002
Feb 3, 4 AM $ 0.00164
+2.05%
$ 1.64 million $ 52,195
Feb 3, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 55,105
Feb 3, 2 AM $ 0.00161
-1.18%
$ 1.61 million $ 56,617
Feb 3, 1 AM $ 0.00163
+0.15%
$ 1.63 million $ 56,802
Feb 3, 12 AM $ 0.00163
-0.18%
$ 1.63 million $ 56,836
Feb 2, 11 PM $ 0.00163
-0.03%
$ 1.63 million $ 57,017
Feb 2, 10 PM $ 0.00163
+0.17%
$ 1.63 million $ 57,926
Feb 2, 9 PM $ 0.00162
+0.50%
$ 1.62 million $ 57,513
Feb 2, 8 PM $ 0.00162
-0.29%
$ 1.62 million $ 57,444
Feb 2, 7 PM $ 0.00163
-0.06%
$ 1.63 million $ 57,731
Feb 2, 6 PM $ 0.00163
-0.49%
$ 1.63 million $ 57,600
Feb 2, 5 PM $ 0.00164
+1.76%
$ 1.64 million $ 57,306
Feb 2, 4 PM $ 0.00161
+0.40%
$ 1.61 million $ 57,643
Feb 2, 3 PM $ 0.00161
+0.23%
$ 1.61 million $ 58,382
Feb 2, 2 PM $ 0.00161
+0.55%
$ 1.61 million $ 58,197
Feb 2, 1 PM $ 0.0016
+0.34%
$ 1.6 million $ 58,059
Feb 2, 12 PM $ 0.0016
-0.18%
$ 1.6 million $ 57,941
Feb 2, 11 AM $ 0.0016
+0.08%
$ 1.6 million $ 58,209
Feb 2, 10 AM $ 0.0016
-0.16%
$ 1.61 million $ 58,495
Feb 2, 9 AM $ 0.0016
+1.55%
$ 1.6 million $ 58,527
Feb 2, 8 AM $ 0.00158
-0.02%
$ 1.58 million $ 57,917
Feb 2, 7 AM $ 0.00158
+0.43%
$ 1.58 million $ 57,735
Feb 2, 6 AM $ 0.00157
+3.12%
$ 1.57 million $ 64,029
Feb 2, 5 AM $ 0.00153
-1.63%
$ 1.53 million $ 62,670
Feb 2, 4 AM $ 0.00155
+0.88%
$ 1.55 million $ 62,613
Feb 2, 3 AM $ 0.00154
+2.24%
$ 1.54 million $ 59,498
Feb 2, 2 AM $ 0.00151
-0.23%
$ 1.5 million $ 57,935
Feb 2, 1 AM $ 0.00151
-0.12%
$ 1.51 million $ 57,776
Feb 2, 12 AM $ 0.00151
+0.45%
$ 1.51 million $ 57,926
Feb 1, 11 PM $ 0.0015
+0.29%
$ 1.5 million $ 57,713
Feb 1, 10 PM $ 0.0015
+0.56%
$ 1.5 million $ 57,527
Feb 1, 9 PM $ 0.00149
-1.10%
$ 1.49 million $ 58,161
Feb 1, 8 PM $ 0.00151
+1.37%
$ 1.51 million $ 58,300
Feb 1, 7 PM $ 0.00149
-0.57%
$ 1.49 million $ 58,351
Feb 1, 6 PM $ 0.00149
+0.31%
$ 1.49 million $ 59,564
Feb 1, 5 PM $ 0.00149
-0.05%
$ 1.49 million $ 58,936
Feb 1, 4 PM $ 0.00149
-0.05%
$ 1.49 million $ 58,969
Feb 1, 3 PM $ 0.00149
-2.13%
$ 1.49 million $ 58,457
Feb 1, 2 PM $ 0.00152
-1.34%
$ 1.52 million $ 57,920
Feb 1, 1 PM $ 0.00154
+0.15%
$ 1.54 million $ 58,968
Feb 1, 12 PM $ 0.00154
-0.58%
$ 1.54 million $ 58,859
Feb 1, 11 AM $ 0.00155
+0.10%
$ 1.55 million $ 58,859
Feb 1, 10 AM $ 0.00155
+0.48%
$ 1.55 million $ 58,694
Feb 1, 9 AM $ 0.00154
+0.09%
$ 1.54 million $ 58,356
Feb 1, 8 AM $ 0.00154
+0.29%
$ 1.54 million $ 58,622
Feb 1, 7 AM $ 0.00153
-2.10%
$ 1.53 million $ 59,423
Feb 1, 6 AM $ 0.00156
-0.22%
$ 1.56 million $ 54,419