AGI ALPHA AGENT Historical Data

AGIALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.00152
-1.24%
$1.52 million $44,179
Feb 7, 11 PM $0.00154
-0.08%
$1.54 million $46,037
Feb 7, 10 PM $0.00154
-0.01%
$1.54 million $48,368
Feb 7, 9 PM $0.00154
+3.25%
$1.54 million $50,372
Feb 7, 8 PM $0.00148
+0.25%
$1.48 million $50,188
Feb 7, 7 PM $0.00147
+0.68%
$1.47 million $50,613
Feb 7, 6 PM $0.00146
+2.10%
$1.46 million $49,830
Feb 7, 5 PM $0.00143
+0.20%
$1.43 million $50,134
Feb 7, 4 PM $0.00143
-0.14%
$1.43 million $49,183
Feb 7, 3 PM $0.00143
+0.28%
$1.43 million $48,883
Feb 7, 2 PM $0.00143
-0.26%
$1.43 million $48,940
Feb 7, 1 PM $0.00143
+0.09%
$1.43 million $48,653
Feb 7, 12 PM $0.00143
+1.41%
$1.43 million $47,206
Feb 7, 11 AM $0.00141
-0.19%
$1.41 million $46,964
Feb 7, 10 AM $0.00142
+0.10%
$1.42 million $47,082
Feb 7, 9 AM $0.00141
-0.13%
$1.41 million $48,046
Feb 7, 8 AM $0.00142
+0.02%
$1.42 million $48,453
Feb 7, 7 AM $0.00141
-1.58%
$1.41 million $48,270
Feb 7, 6 AM $0.00143
-0.24%
$1.43 million $48,043
Feb 7, 5 AM $0.00144
+0.07%
$1.44 million $47,548
Feb 7, 4 AM $0.00144
+0.90%
$1.44 million $48,446
Feb 7, 3 AM $0.00143
+0.52%
$1.43 million $48,275
Feb 7, 2 AM $0.00142
+0.08%
$1.42 million $48,691
Feb 7, 1 AM $0.00142
+0.24%
$1.42 million $49,654
Feb 7, 12 AM $0.00142
-1.25%
$1.42 million $54,071
Feb 6, 11 PM $0.00144
-0.68%
$1.44 million $61,917
Feb 6, 10 PM $0.00145
+0.61%
$1.45 million $67,555
Feb 6, 9 PM $0.00144
+0.65%
$1.44 million $72,919
Feb 6, 8 PM $0.00143
+1.26%
$1.43 million $74,743
Feb 6, 7 PM $0.00141
-0.10%
$1.41 million $75,091
Feb 6, 6 PM $0.00141
-0.75%
$1.41 million $76,074
Feb 6, 5 PM $0.00142
+3.18%
$1.42 million $76,735
Feb 6, 4 PM $0.00138
+2.55%
$1.38 million $79,587
Feb 6, 3 PM $0.00134
+0.14%
$1.34 million $80,772
Feb 6, 2 PM $0.00134
+1.32%
$1.34 million $83,474
Feb 6, 1 PM $0.00132
+0.99%
$1.32 million $83,604
Feb 6, 12 PM $0.00131
+4.06%
$1.31 million $85,449
Feb 6, 11 AM $0.00126
-0.10%
$1.26 million $85,690
Feb 6, 10 AM $0.00126
-0.18%
$1.26 million $86,942
Feb 6, 9 AM $0.00126
+0.56%
$1.26 million $88,175
Feb 6, 8 AM $0.00126
-0.33%
$1.26 million $90,752
Feb 6, 7 AM $0.00126
+0.17%
$1.26 million $93,054
Feb 6, 6 AM $0.00126
+0.60%
$1.26 million $93,230
Feb 6, 5 AM $0.00125
+1.94%
$1.25 million $93,685
Feb 6, 4 AM $0.00123
+0.25%
$1.23 million $92,632
Feb 6, 3 AM $0.00122
-0.06%
$1.22 million $92,308
Feb 6, 2 AM $0.00123
-0.12%
$1.23 million $91,846
Feb 6, 1 AM $0.00123
+0.21%
$1.23 million $91,201
Feb 6, 12 AM $0.00123
-5.67%
$1.23 million $89,487
Feb 5, 11 PM $0.0013
-0.24%
$1.3 million $80,567