AGI ALPHA AGENT Historical Data

AGIALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.0013
+0.33%
$1.3 million $79,414
Feb 5, 9 PM $0.0013
-2.02%
$1.3 million $72,305
Feb 5, 8 PM $0.00132
-5.93%
$1.32 million $71,328
Feb 5, 7 PM $0.0014
-0.28%
$1.4 million $72,446
Feb 5, 6 PM $0.00141
-2.26%
$1.41 million $73,620
Feb 5, 5 PM $0.00144
-3.63%
$1.44 million $74,466
Feb 5, 4 PM $0.0015
+0.02%
$1.5 million $72,642
Feb 5, 3 PM $0.0015
-2.11%
$1.5 million $72,265
Feb 5, 2 PM $0.00153
+0.00%
$1.53 million $71,813
Feb 5, 1 PM $0.00153
-0.13%
$1.53 million $71,498
Feb 5, 12 PM $0.00153
-1.10%
$1.53 million $71,283
Feb 5, 11 AM $0.00155
-0.28%
$1.55 million $69,978
Feb 5, 10 AM $0.00155
-0.14%
$1.55 million $69,957
Feb 5, 9 AM $0.00156
-0.02%
$1.56 million $67,897
Feb 5, 8 AM $0.00156
-0.18%
$1.56 million $63,890
Feb 5, 7 AM $0.00156
+0.18%
$1.56 million $59,108
Feb 5, 6 AM $0.00156
-0.17%
$1.56 million $61,194
Feb 5, 5 AM $0.00156
+0.07%
$1.56 million $62,021
Feb 5, 4 AM $0.00156
+0.17%
$1.56 million $61,366
Feb 5, 3 AM $0.00156
-0.28%
$1.55 million $61,142
Feb 5, 2 AM $0.00156
-0.02%
$1.56 million $60,916
Feb 5, 1 AM $0.00156
+0.08%
$1.56 million $61,107
Feb 5, 12 AM $0.00156
+0.27%
$1.56 million $61,103
Feb 4, 11 PM $0.00155
+0.22%
$1.55 million $61,231
Feb 4, 10 PM $0.00155
+0.00%
$1.55 million $60,550
Feb 4, 9 PM $0.00155
-0.12%
$1.55 million $59,505
Feb 4, 8 PM $0.00155
+1.03%
$1.55 million $58,107
Feb 4, 7 PM $0.00154
-0.10%
$1.54 million $57,399
Feb 4, 6 PM $0.00154
-0.08%
$1.54 million $56,573
Feb 4, 5 PM $0.00154
-1.55%
$1.54 million $55,720
Feb 4, 4 PM $0.00156
-0.09%
$1.56 million $54,651
Feb 4, 3 PM $0.00157
-0.06%
$1.57 million $54,263
Feb 4, 2 PM $0.00156
-0.45%
$1.56 million $52,745
Feb 4, 1 PM $0.00157
-0.02%
$1.57 million $51,646
Feb 4, 12 PM $0.00157
-0.03%
$1.57 million $51,690
Feb 4, 11 AM $0.00157
-0.03%
$1.57 million $51,970
Feb 4, 10 AM $0.00157
-0.06%
$1.57 million $50,632
Feb 4, 9 AM $0.00157
+0.83%
$1.57 million $50,932
Feb 4, 8 AM $0.00155
+0.02%
$1.55 million $52,946
Feb 4, 7 AM $0.00156
+0.88%
$1.56 million $52,603
Feb 4, 6 AM $0.00155
-0.37%
$1.55 million $52,379
Feb 4, 5 AM $0.00156
-0.02%
$1.56 million $51,510
Feb 4, 4 AM $0.00156
-0.09%
$1.56 million $51,210
Feb 4, 3 AM $0.00156
+0.04%
$1.56 million $51,634
Feb 4, 2 AM $0.00156
+0.43%
$1.56 million $52,173
Feb 4, 1 AM $0.00155
-0.03%
$1.55 million $52,170
Feb 4, 12 AM $0.00156
-0.18%
$1.56 million $52,373
Feb 3, 11 PM $0.00156
-0.46%
$1.56 million $51,916
Feb 3, 10 PM $0.00157
-0.19%
$1.57 million $52,035
Feb 3, 9 PM $0.00157
+0.02%
$1.57 million $50,872