AGI ALPHA AGENT Historical Data

AGIALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 882
Jan 26, 5 PM $ 0.00185
-0.42%
$ 1.85 million $ 1,617
Jan 26, 4 PM $ 0.00185
+0.30%
$ 1.85 million $ 20,780
Jan 26, 3 PM $ 0.00187
+0.88%
$ 1.87 million $ 20,866
Jan 26, 2 PM $ 0.00184
-0.04%
$ 1.84 million $ 20,768
Jan 26, 1 PM $ 0.00184
+0.39%
$ 1.84 million $ 20,683
Jan 26, 12 PM $ 0.00184
+0.25%
$ 1.84 million $ 20,686
Jan 26, 11 AM $ 0.00184
+0.09%
$ 1.84 million $ 20,685
Jan 26, 10 AM $ 0.00183
+0.33%
$ 1.83 million $ 20,580
Jan 26, 9 AM $ 0.00183
-0.41%
$ 1.83 million $ 20,670
Jan 26, 8 AM $ 0.00183
-0.16%
$ 1.83 million $ 20,660
Jan 26, 7 AM $ 0.00183
+0.14%
$ 1.83 million $ 20,635
Jan 26, 6 AM $ 0.00183
+0.10%
$ 1.83 million $ 20,599
Jan 26, 5 AM $ 0.00183
-0.07%
$ 1.83 million $ 20,530
Jan 26, 4 AM $ 0.00183
+0.81%
$ 1.83 million $ 20,313
Jan 26, 3 AM $ 0.00182
-0.07%
$ 1.82 million $ 20,450
Jan 26, 2 AM $ 0.00181
-0.33%
$ 1.81 million $ 20,384
Jan 26, 1 AM $ 0.00182
+1.78%
$ 1.82 million $ 20,047
Jan 26, 12 AM $ 0.00179
+0.14%
$ 1.79 million $ 19,733
Jan 25, 11 PM $ 0.00178
+1.09%
$ 1.78 million $ 19,371
Jan 25, 10 PM $ 0.00176
+0.02%
$ 1.76 million $ 19,294
Jan 8, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,177
Jan 7, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,925
Dec 2, 5 PM $ 0.00285
+0.67%
$ 2.85 million $ 963
Dec 2, 4 PM $ 0.00281
+0.12%
$ 2.81 million $ 5,738
Dec 2, 3 PM $ 0.00276
+1.45%
$ 2.76 million $ 5,567
Dec 2, 2 PM $ 0.00269
+0.56%
$ 2.69 million $ 5,134
Dec 2, 1 PM $ 0.00267
+0.96%
$ 2.67 million $ 5,077
Dec 2, 12 PM $ 0.00264
+0.09%
$ 2.64 million $ 5,115
Dec 2, 11 AM $ 0.00263
+0.30%
$ 2.63 million $ 5,082
Dec 2, 10 AM $ 0.00261
+0.07%
$ 2.61 million $ 5,054
Dec 2, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,040
Dec 2, 8 AM $ 0.0026
-0.37%
$ 2.6 million $ 5,061
Dec 2, 7 AM $ 0.00262
+0.03%
$ 2.62 million $ 5,073
Dec 2, 6 AM $ 0.00261
+0.15%
$ 2.61 million $ 5,050
Dec 2, 5 AM $ 0.00261
-0.04%
$ 2.61 million $ 5,058
Dec 2, 4 AM $ 0.00262
+0.02%
$ 2.62 million $ 5,080
Dec 2, 3 AM $ 0.00261
-0.49%
$ 2.61 million $ 5,077
Dec 2, 2 AM $ 0.00262
+0.43%
$ 2.62 million $ 5,059
Dec 2, 1 AM $ 0.00262
-0.27%
$ 2.62 million $ 5,082
Dec 2, 12 AM $ 0.00262
+0.16%
$ 2.62 million $ 5,093
Dec 1, 11 PM $ 0.00262
+0.28%
$ 2.62 million $ 5,489
Dec 1, 10 PM $ 0.00261
+0.56%
$ 2.61 million $ 5,447
Dec 1, 9 PM $ 0.00257
+0.90%
$ 2.57 million $ 5,346
Nov 30, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,243
Nov 30, 4 PM $ 0.00273
-0.60%
$ 2.73 million $ 2,711
Nov 30, 3 PM $ 0.00273
-0.58%
$ 2.73 million $ 2,502
Nov 30, 2 PM $ 0.00276
+0.10%
$ 2.76 million $ 5,942
Nov 30, 1 PM $ 0.00277
+0.34%
$ 2.77 million $ 5,816
Nov 30, 12 PM $ 0.00275
+0.43%
$ 2.75 million $ 5,181